See which saved strategy has the best real backtested win-rate on HYPE32196-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $55.29 | 232,003,456 |
| 2026-08-10 | $54.33 | 144,186,416 |
| 2026-08-09 | $54.78 | 133,584,408 |
| 2026-08-08 | $54.29 | 316,545,856 |
| 2026-08-07 | $55.65 | 234,209,744 |
| 2026-08-06 | $56.16 | 311,971,840 |
| 2026-08-05 | $55.93 | 320,390,848 |
| 2026-08-04 | $54.10 | 288,467,168 |
| 2026-08-03 | $52.23 | 226,441,232 |
| 2026-08-02 | $52.82 | 217,242,928 |
| 2026-08-01 | $52.18 | 353,859,872 |
| 2026-07-31 | $55.08 | 371,024,064 |
| 2026-07-30 | $53.86 | 346,444,704 |
| 2026-07-29 | $54.38 | 408,966,592 |
| 2026-07-28 | $56.01 | 430,997,024 |
| 2026-07-27 | $59.67 | 190,182,240 |
| 2026-07-26 | $58.52 | 147,647,136 |
| 2026-07-25 | $57.43 | 302,274,816 |
| 2026-07-24 | $58.10 | 334,085,216 |
| 2026-07-23 | $58.86 | 450,219,808 |
| 2026-07-22 | $60.35 | 336,494,240 |
| 2026-07-21 | $62.60 | 286,113,184 |
| 2026-07-20 | $60.45 | 234,599,248 |
| 2026-07-19 | $60.67 | 255,558,304 |
| 2026-07-18 | $59.65 | 499,146,272 |
| 2026-07-17 | $60.53 | 518,095,104 |
| 2026-07-16 | $66.02 | 425,839,392 |
| 2026-07-15 | $67.23 | 373,196,832 |
| 2026-07-14 | $62.63 | 388,068,800 |
| 2026-07-13 | $66.64 | 222,524,768 |