πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-10-09 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,811.54
+0.59%
β–² 61% up (289/472)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
27,366.17
+0.64%
β–² 62% up (59/95)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Dow Jones
51,654.95
+0.83%
β–² 70% up (21/30)
15d breadth trend →
πŸ‡―πŸ‡΅ Nikkei 225
69,030.92
-0.02%
πŸ‡­πŸ‡° Hang Seng
24,160.15
+1.57%
πŸ‡©πŸ‡ͺ DAX
25,087.27
+1.13%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,173.37
+0.76%
πŸ‡°πŸ‡· KOSPI
6,625.93
-2.62%
β–Ό 22% up (458/2037)
15d breadth trend →
Green/red bar = breadth: share of that index's own tracked constituents up vs down today (not just the index's own headline move) — shown where a local constituent list exists. The strip below it is the same breadth reading for each of the last 15 trading days, so you can see the trend, not just today.
βœ… 52,196 tickers Β· 87,552,578 rows Β· last date: 2026-10-09
πŸ”₯ What's Hot Today See all β†’
PNXP
πŸš€ Breakout
$0.002000 RSI 74πŸ” 12Γ—
SSOF
πŸš€ Breakout
$0.0006000 RSI 63πŸ” 30Γ—
DEMO
πŸš€ Breakout
$0.0003000 πŸ” 21Γ—
MOGU
πŸš€ Breakout
$2.24 RSI 68πŸ” 19Γ—
JZ
πŸš€ Breakout
$1.28 RSI 65πŸ” 24Γ—
ZYBT
πŸš€ Breakout
$1.73 RSI 66πŸ” 22Γ—
πŸ‡ΊπŸ‡Έ S&P 500 MOVERS
πŸ‡ΊπŸ‡Έ NASDAQ-100 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” US Β· 2026-10-09
TickerPriceChg%Vol
OFAL$0.55β–²33.59%320.6MZBAO$0.06β–Ό2.05%204.5MT$22.18β–Ό10.82%149.8MWFF$12.29β–²499.51%138.8MBFCH$0.00β€”0.00%109.9M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· US
TICKER30DPRICE / CHG
MU
Micron Technology Inc
πŸ”5Γ—
$1,029.00
β–Ό0.66%
19.7M
NVDA
NVIDIA Corporation
πŸ”10Γ—
$229.28
β–Ό0.52%
84.1M
SPY
SPDR S&P 500 ETF Trust
πŸ”12Γ—
$778.57
β–²0.60%
22.1M
QQQ
Invesco QQQ Trust
πŸ”16Γ—
$751.27
β–²0.49%
20.1M
SPCX
Space Exploration Technologies Corp. Class A Common Stock
πŸ”10Γ—
$162.57
β–²1.25%
92.2M
TSLA
Tesla Inc
πŸ”7Γ—
$382.70
β–²2.05%
38.8M
AAPL
Apple Inc
πŸ”11Γ—
$336.64
β–Ό1.11%
37.8M
MSFT
Microsoft Corporation
πŸ”9Γ—
$535.07
β–²2.38%
17.8M
META
Meta Platforms Inc.
πŸ”15Γ—
$718.67
β–Ό0.31%
12.5M
AMZN
Amazon.com Inc
πŸ”20Γ—
$262.43
β–²3.29%
33.4M