Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,728.20
-0.32%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,445.45
-0.60%
πŸ‡ΊπŸ‡Έ Dow Jones
53,791.85
-0.34%
πŸ‡―πŸ‡΅ Nikkei 225
66,970.22
+2.08%
πŸ‡­πŸ‡° Hang Seng
25,675.82
-1.01%
πŸ‡©πŸ‡ͺ DAX
26,391.42
+0.26%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,551.22
+0.24%
πŸ‡°πŸ‡· KOSPI
6,345.53
+0.73%
βœ… 51,763 tickers Β· 86,941,699 rows Β· last date: 2026-07-28
πŸ”₯ What's Hot Today See all β†’
THM
πŸš€ Breakout
$2.83 RSI 72πŸ” 23Γ—
CPPMF
πŸš€ Breakout
$0.3215 RSI 76πŸ” 21Γ—
RNW
πŸš€ Breakout
$6.85 RSI 68πŸ” 21Γ—
DEMO
πŸš€ Breakout
$0.0003000 πŸ” 10Γ—
ACB
πŸš€ Breakout
$3.48 RSI 75πŸ” 16Γ—
FF
πŸš€ Breakout
$6.37 RSI 82πŸ” 13Γ—
πŸ‡ΊπŸ‡Έ S&P 500 MOVERS
πŸ‡ΊπŸ‡Έ NASDAQ-100 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” US Β· 2026-08-11
TickerPriceChg%Vol
CBDW$0.00β–Ό33.33%448.2MOMH$0.11β–²29.97%347.9MUMAV$0.00β€”0.00%291.5MPLAG$5.81β–²927.05%183.9MINTC$97.71β–²0.19%163.3M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· US
TICKER30DPRICE / CHG
SPY
πŸ”17Γ—
$770.56
β–Ό0.32%
35.5M
MU
πŸ”16Γ—
$868.52
β–²0.87%
29.1M
NVDA
πŸ”11Γ—
$217.50
β–Ό0.02%
95.7M
QQQ
πŸ”14Γ—
$718.45
β–Ό0.34%
27.6M
INTC
πŸ”16Γ—
$97.71
β–²0.19%
163.3M
SPCX
$133.29
β–Ό3.93%
106.9M
SNDK
πŸ”14Γ—
$1,271.05
β–²2.68%
9.2M
AAPL
πŸ”20Γ—
$304.91
β–Ό1.09%
34.2M
MSFT
πŸ”19Γ—
$503.81
β–Ό0.44%
20.4M
GOOGL
πŸ”14Γ—
$343.80
β–Ό3.84%
28.7M