Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$175.35
-5.04
-2.87%
$170.31
$170.31
$172.08
$170.05
$171.85
2026-07-21
$171.85
+3.26
+1.90%
$173.54
$175.11
$177.02
$174.38
$176.47
2026-07-22
$176.47
-0.77
-0.44%
$172.78
$175.70
$176.70
$175.62
$176.45
2026-07-23
$176.45
-0.28
-0.16%
$172.51
$176.17
$176.63
$174.40
$175.47
2026-07-24
$175.47
+1.37
+0.78%
$173.86
$176.84
$177.90
$176.46
$176.98
2026-07-27
$176.98
+1.50
+0.85%
$175.33
$178.48
$178.88
$176.33
$177.54
2026-07-28
$177.54
-3.66
-2.06%
$171.72
$173.88
$175.46
$173.52
$174.63
2026-07-29
$174.63
-0.32
-0.18%
$171.40
$174.31
$175.78
$172.95
$173.39
2026-07-30
$173.39
+1.12
+0.65%
$172.51
$174.51
$175.36
$172.26
$174.91
2026-07-31
$174.91
-0.89
-0.51%
$171.63
$174.02
$174.14
$172.04
$173.63
2026-08-03
$173.63
-4.10
-2.36%
$167.58
$169.53
$171.05
$169.22
$170.68
2026-08-04
$170.68
+1.81
+1.06%
$169.35
$172.49
$174.44
$172.04
$174.10
2026-08-05
$174.10
+3.24
+1.86%
$172.51
$177.34
$177.95
$176.23
$176.26
2026-08-06
$176.26
+0.78
+0.44%
$173.27
$177.04
$178.34
$176.55
$177.63
2026-08-07
$177.63
+1.17
+0.66%
$174.41
$178.80
$179.60
$178.26
$179.38
2026-08-10
$179.38
+0.49
+0.27%
$174.89
$179.87
$179.93
$179.21
$179.60
2026-08-11
$179.60
+0.83
+0.46%
$175.70
$180.43
$180.43
$179.52
$179.65
2026-08-12
$179.65
+2.35
+1.31%
$177.99
$182.00
$182.78
$181.72
$182.13
2026-08-13
$182.13
+0.11
+0.06%
$178.10
$182.24
$183.11
$182.08
$182.64
2026-08-14
$182.64
-0.54
-0.30%
$177.57
$182.10
$182.61
$181.82
$182.17
2026-08-17
$182.17
-0.79
-0.43%
$176.80
$181.38
$182.15
$181.20
$181.55
2026-08-18
$181.55
-2.02
-1.11%
$174.84
$179.53
$179.92
$177.58
$177.69
2026-08-19
$177.69
-1.00
-0.56%
$173.85
$176.69
$176.69
$174.44
$174.78
2026-08-20
$174.78
+0.27
+0.15%
$174.12
$175.05
$176.03
$175.05
$175.60
2026-08-21
$175.60
+1.66
+0.95%
$175.76
$177.26
$177.73
$176.59
$177.54
2026-08-24
$177.54
-0.44
-0.25%
$175.33
$177.10
$177.55
$176.56
$177.17
2026-08-25
$177.17
+0.98
+0.55%
$176.30
$178.15
$178.59
$177.56
$178.50
2026-08-26
$178.50
+0.05
+0.03%
$176.35
$178.55
$179.28
$178.25
$178.29
2026-08-27
$178.29
+0.58
+0.33%
$176.92
$178.87
$179.43
$178.19
$179.16
2026-08-28
$179.16
+1.47
+0.82%
$178.37
$180.63
$181.37
$179.59
$180.10
2026-08-31
$180.10
+0.82
+0.46%
$179.18
$180.92
$180.99
$179.33
$179.61
2026-09-01
$179.61
+0.48
+0.27%
$179.66
$180.09
$181.49
$179.76
$180.07
2026-09-02
$180.07
-1.59
-0.88%
$178.08
$178.48
$180.26
$178.00
$180.15
2026-09-03
$180.15
-0.87
-0.48%
$177.22
$179.28
$180.70
$178.90
$180.04
2026-09-04
$180.04
-1.49
-0.83%
$175.75
$178.55
$180.29
$178.51
$179.97
2026-09-08
$179.97
-3.74
-2.08%
$172.10
$176.23
$176.49
$175.43
$175.58
2026-09-09
$175.58
-0.58
-0.33%
$171.53
$175.00
$175.00
$173.16
$173.32
2026-09-10
$173.32
+0.67
+0.39%
$172.19
$173.99
$173.99
$172.93
$173.47
2026-09-11
$173.47
+3.25
+1.87%
$175.42
$176.72
$177.70
$176.52
$177.22
2026-09-14
$177.22
+0.25
+0.14%
$175.67
$177.47
$178.03
$176.68
$177.19
2026-09-15
$177.19
-0.35
-0.20%
$175.32
$176.84
$176.90
$175.81
$176.74
2026-09-16
$176.74
+1.84
+1.04%
$177.14
$178.58
$179.40
$177.02
$178.29
2026-09-17
$178.29
+1.98
+1.11%
$179.11
$180.27
$180.62
$179.38
$179.83
2026-09-18
$179.83
-0.49
-0.27%
$178.62
$179.34
$179.58
$177.91
$178.46
2026-09-21
$178.46
+1.52
+0.85%
$180.14
$179.98
$180.62
$179.60
$180.17
2026-09-22
$180.17
+0.56
+0.31%
$180.70
$180.73
$181.71
$180.54
$181.39
2026-09-23
$181.39
-1.16
-0.64%
$179.55
$180.23
$180.46
$179.34
$179.79
2026-09-24
$179.79
-0.91
-0.51%
$178.64
$178.88
$179.41
$178.12
$179.03
2026-09-25
$179.03
+1.25
+0.70%
$179.89
$180.28
$181.27
$179.76
$181.27
2026-09-28
$181.27
-1.63
-0.90%
$178.27
$179.64
$180.19
$178.77
$179.67
2026-09-29
$179.67
-1.17
-0.65%
$177.11
$178.50
$178.89
$177.57
$178.22
2026-09-30
$178.22
+3.03
+1.70%
$180.12
$181.25
$181.92
$179.83
$180.55
2026-10-01
$180.55
+0.00
+0.00%
$180.12
$180.55
$180.84
$178.43
$179.73
2026-10-02
$179.73
+1.21
+0.67%
$181.33
$180.94
$182.15
$180.68
$182.03
2026-10-05
$182.03
+0.86
+0.47%
$182.19
$182.89
$183.70
$182.39
$183.48
2026-10-06
$183.48
+0.37
+0.20%
$182.56
$183.85
$184.64
$183.61
$183.88
2026-10-07
$183.88
-1.91
-1.04%
$180.66
$181.97
$182.41
$181.06
$182.00
2026-10-08
$182.00
-1.23
-0.68%
$179.44
$180.77
$180.94
$180.04
$180.66
2026-10-09
$180.66
-120.39
-66.64%
$59.86
$60.27
$60.75
$60.22
$60.71
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$175.35
$171.63
-3.72
-2.12%
2026-08
$171.63
$179.18
+7.55
+4.40%
2026-09
$179.18
$180.12
+0.94
+0.52%
2026-10
$180.12
$59.86
-120.26
-66.77%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DXJ, with buy/sell triggers plotted right on the chart.