Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-08-11 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,728.20
-0.32%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,445.45
-0.60%
πŸ‡ΊπŸ‡Έ Dow Jones
53,791.85
-0.34%
πŸ‡―πŸ‡΅ Nikkei 225
66,997.60
+0.04%
πŸ‡­πŸ‡° Hang Seng
25,675.82
-1.01%
πŸ‡©πŸ‡ͺ DAX
26,391.42
+0.26%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,551.22
+0.24%
πŸ‡°πŸ‡· KOSPI
6,470.31
+2.71%
βœ… 787 tickers Β· 252,684 rows Β· last date: 2026-08-11
πŸ”₯ What's Hot Today See all β†’
CRV-USD
πŸš€ Breakout
$0.2707 RSI 80πŸ” 26Γ—
RAD-USD
πŸš€ Breakout
$0.2340 RSI 76πŸ” 23Γ—
GEOD-USD
πŸš€ Breakout
$0.2314 RSI 63πŸ” 30Γ—
JTO-USD
Rising
$0.5465 RSI 49πŸ” 22Γ—
RIVER-USD
Rising
$2.79 RSI 45πŸ” 28Γ—
VPND-USD
Rising
$0.0002000 RSI 48πŸ” 17Γ—
πŸ”₯ MOST ACTIVE (Volume) β€” CRYPTO Β· 2026-08-11
TickerPriceChg%Vol
BTC-USD$64,070.80β–Ό1.42%21639.5MBTC-EUR$55,512.16β–Ό1.36%18748.4MBTC-GBP$47,433.47β–Ό1.52%16019.6METH-USD$1,878.56β–Ό2.08%8187.8METH-GBP$1,391.67β–Ό1.89%6061.2M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· CRYPTO
TICKER30DPRICE / CHG
BTC-USD
πŸ”19Γ—
$64,070.80
β–Ό1.42%
21639.5M
BTC-EUR
πŸ”19Γ—
$55,512.16
β–Ό1.36%
18748.4M
BTC-GBP
πŸ”18Γ—
$47,433.47
β–Ό1.52%
16019.6M
ETH-USD
πŸ”14Γ—
$1,878.56
β–Ό2.08%
8187.8M
CBBTC32994-USD
πŸ”17Γ—
$63,977.82
β–Ό1.60%
235.5M
ETH-GBP
πŸ”18Γ—
$1,391.67
β–Ό1.89%
6061.2M
XAUT-USD
πŸ”16Γ—
$4,386.38
β–²2.01%
229.9M
BNB-GBP
πŸ”17Γ—
$444.21
β–Ό0.41%
750.1M
ULTIMA-USD
πŸ”34Γ—
$2,344.10
β–Ό1.32%
6.4M
CBETH-USD
πŸ”15Γ—
$2,136.15
β–Ό2.18%
6.1M