Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-08-13
$0.09912
-0.00
-0.62%
$0.09850
$0.09851
$0.09883
$0.09460
$0.09482
2026-08-14
$0.09482
-0.00
-0.38%
$0.09810
$0.09446
$0.09483
$0.09417
$0.09417
2026-08-15
$0.09417
-0.00
-1.38%
$0.09680
$0.09287
$0.09287
$0.09245
$0.09260
2026-08-16
$0.09260
-0.00
-0.08%
$0.09670
$0.09253
$0.1266
$0.09225
$0.1224
2026-08-17
$0.1224
-0.02
-16.03%
$0.08120
$0.1028
$0.1028
$0.09747
$0.09759
2026-08-18
$0.09759
-0.00
-1.94%
$0.07960
$0.09570
$0.09645
$0.09427
$0.09456
2026-08-19
$0.09456
-0.00
-1.47%
$0.07850
$0.09317
$0.09349
$0.09252
$0.09317
2026-08-20
$0.09317
+0.01
+5.84%
$0.08300
$0.09862
$0.09862
$0.09627
$0.09653
2026-08-21
$0.09653
+0.00
+0.79%
$0.08370
$0.09729
$0.1088
$0.09729
$0.1064
2026-08-22
$0.1064
+0.01
+10.91%
$0.09280
$0.1181
$0.1222
$0.1172
$0.1185
2026-08-23
$0.1185
-0.01
-4.93%
$0.08820
$0.1126
$0.1141
$0.1124
$0.1141
2026-08-24
$0.1141
+0.02
+15.01%
$0.1015
$0.1313
$0.1453
$0.1298
$0.1392
2026-08-25
$0.1392
+0.02
+17.03%
$0.1188
$0.1630
$0.1630
$0.1507
$0.1563
2026-08-26
$0.1563
-0.01
-5.34%
$0.1124
$0.1480
$0.1480
$0.1429
$0.1470
2026-08-27
$0.1470
+0.02
+14.07%
$0.1283
$0.1677
$0.1881
$0.1650
$0.1795
2026-08-28
$0.1795
-0.00
-2.60%
$0.1249
$0.1749
$0.1816
$0.1659
$0.1672
2026-08-29
$0.1672
+0.00
+0.63%
$0.1257
$0.1682
$0.1691
$0.1653
$0.1653
2026-08-30
$0.1653
+0.01
+4.52%
$0.1314
$0.1728
$0.1751
$0.1695
$0.1708
2026-08-31
$0.1708
-0.02
-9.44%
$0.1190
$0.1547
$0.1553
$0.1517
$0.1521
2026-09-01
$0.1521
-0.01
-5.78%
$0.1121
$0.1433
$0.1505
$0.1390
$0.1419
2026-09-02
$0.1419
+0.00
+0.84%
$0.1130
$0.1431
$0.1433
$0.1405
$0.1405
2026-09-03
$0.1405
+0.00
+2.00%
$0.1153
$0.1433
$0.1437
$0.1426
$0.1436
2026-09-04
$0.1436
+0.02
+10.76%
$0.1277
$0.1590
$0.1590
$0.1551
$0.1551
2026-09-05
$0.1551
-0.00
-2.84%
$0.1241
$0.1507
$0.1917
$0.1507
$0.1866
2026-09-06
$0.1866
-0.01
-7.44%
$0.1148
$0.1727
$0.1759
$0.1685
$0.1706
2026-09-07
$0.1706
-0.01
-3.07%
$0.1113
$0.1654
$0.1654
$0.1585
$0.1596
2026-09-08
$0.1596
-0.00
-0.48%
$0.1108
$0.1588
$0.1634
$0.1586
$0.1634
2026-09-09
$0.1634
+0.00
+0.53%
$0.1114
$0.1643
$0.1643
$0.1623
$0.1623
2026-09-10
$0.1623
-0.01
-4.96%
$0.1059
$0.1543
$0.1547
$0.1511
$0.1511
2026-09-11
$0.1511
-0.00
-1.67%
$0.1041
$0.1486
$0.1486
$0.1439
$0.1440
2026-09-12
$0.1440
+0.00
+3.42%
$0.1077
$0.1489
$0.1491
$0.1479
$0.1479
2026-09-13
$0.1479
+0.00
+1.52%
$0.1093
$0.1501
$0.1503
$0.1471
$0.1471
2026-09-14
$0.1471
-0.00
-1.69%
$0.1074
$0.1446
$0.1446
$0.1424
$0.1427
2026-09-15
$0.1427
-0.00
-1.18%
$0.1062
$0.1410
$0.1413
$0.1401
$0.1404
2026-09-16
$0.1404
-0.00
-2.55%
$0.1035
$0.1368
$0.1386
$0.1356
$0.1386
2026-09-17
$0.1386
+0.10
+75.01%
$0.1811
$0.2425
$0.2831
$0.2379
$0.2435
2026-09-18
$0.2435
+0.01
+3.90%
$0.1882
$0.2530
$0.2782
$0.2335
$0.2335
2026-09-19
$0.2335
+0.06
+25.36%
$0.2359
$0.2927
$0.5360
$0.2927
$0.4078
2026-09-20
$0.4078
+0.03
+7.86%
$0.2544
$0.4398
$0.4398
$0.3780
$0.3997
2026-09-21
$0.3997
-0.01
-2.88%
$0.2471
$0.3881
$0.4083
$0.3758
$0.3913
2026-09-22
$0.3913
+0.01
+2.25%
$0.2527
$0.4001
$0.4509
$0.4001
$0.4268
2026-09-23
$0.4268
+0.01
+1.93%
$0.2575
$0.4350
$0.5027
$0.4350
$0.4735
2026-09-24
$0.4735
+0.02
+3.70%
$0.2671
$0.4911
$0.5031
$0.4542
$0.4616
2026-09-25
$0.4616
-0.01
-1.81%
$0.2622
$0.4532
$0.4546
$0.4295
$0.4311
2026-09-26
$0.4311
+0.01
+3.16%
$0.2705
$0.4447
$0.4447
$0.4341
$0.4341
2026-09-27
$0.4341
-0.02
-4.72%
$0.2578
$0.4137
$0.4417
$0.4121
$0.4321
2026-09-28
$0.4321
+0.00
+0.33%
$0.2586
$0.4336
$0.4336
$0.4060
$0.4071
2026-09-29
$0.4071
-0.04
-9.27%
$0.2346
$0.3694
$0.4009
$0.3692
$0.3737
2026-09-30
$0.3737
+0.01
+2.73%
$0.2411
$0.3839
$0.3978
$0.3796
$0.3826
2026-10-01
$0.3826
+0.01
+1.53%
$0.2448
$0.3885
$0.4278
$0.3854
$0.4083
2026-10-02
$0.4083
-0.01
-3.01%
$0.2374
$0.3960
$0.4183
$0.3960
$0.4065
2026-10-03
$0.4065
-0.01
-2.49%
$0.2315
$0.3963
$0.3973
$0.3786
$0.3814
2026-10-04
$0.3814
+0.00
+1.20%
$0.2342
$0.3859
$0.4203
$0.3852
$0.4112
2026-10-05
$0.4112
+0.01
+1.70%
$0.2382
$0.4182
$0.4215
$0.4070
$0.4085
2026-10-06
$0.4085
+0.00
+0.75%
$0.2400
$0.4116
$0.4142
$0.4092
$0.4092
2026-10-07
$0.4092
-0.00
-0.52%
$0.2388
$0.4071
$0.4073
$0.3914
$0.3948
2026-10-08
$0.3948
-0.02
-5.37%
$0.2260
$0.3736
$0.3781
$0.3644
$0.3644
2026-10-09
$0.3644
+0.08
+20.71%
$0.2728
$0.4398
$0.4772
$0.4398
$0.4532
2026-10-10
$0.4532
+0.06
+13.66%
$0.3100
$0.5151
$0.5608
$0.5151
$0.5422
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.09910
$0.1190
+0.02
+20.08%
2026-09
$0.1190
$0.2411
+0.12
+102.61%
2026-10
$0.2411
$0.3100
+0.07
+28.58%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DRV35014-USD, with buy/sell triggers plotted right on the chart.