Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-08-13
$54.58
+1.43
+2.62%
$56.01
$56.01
$56.55
$56.01
$56.54
2026-08-14
$56.54
+0.89
+1.58%
$56.90
$57.43
$57.58
$56.93
$57.02
2026-08-15
$57.02
-0.57
-1.00%
$56.32
$56.45
$56.59
$56.24
$56.59
2026-08-16
$56.59
+0.26
+0.46%
$56.58
$56.85
$57.22
$56.74
$57.06
2026-08-17
$57.06
+0.07
+0.12%
$56.65
$57.13
$59.02
$57.13
$58.94
2026-08-18
$58.94
+0.46
+0.79%
$57.10
$59.40
$59.61
$59.09
$59.32
2026-08-19
$59.32
-0.75
-1.26%
$56.38
$58.57
$58.77
$58.29
$58.48
2026-08-20
$58.48
+11.20
+19.15%
$67.18
$69.68
$70.77
$68.69
$69.13
2026-08-21
$69.13
+4.53
+6.56%
$71.58
$73.66
$74.80
$71.88
$71.98
2026-08-22
$71.98
+3.48
+4.84%
$75.04
$75.46
$81.05
$74.92
$81.05
2026-08-23
$81.05
-1.32
-1.63%
$73.82
$79.73
$80.80
$78.31
$78.31
2026-08-24
$78.31
+3.86
+4.93%
$77.46
$82.17
$82.17
$80.03
$80.08
2026-08-25
$80.08
-1.32
-1.65%
$76.18
$78.76
$81.07
$78.29
$81.07
2026-08-26
$81.07
-1.50
-1.85%
$74.78
$79.57
$81.96
$79.57
$81.74
2026-08-27
$81.74
+0.70
+0.86%
$75.42
$82.44
$82.44
$80.93
$81.05
2026-08-28
$81.05
+3.64
+4.50%
$78.81
$84.69
$84.88
$83.23
$83.61
2026-08-29
$83.61
-2.71
-3.25%
$76.25
$80.90
$81.13
$80.18
$81.13
2026-08-30
$81.13
+2.27
+2.80%
$78.39
$83.40
$83.40
$82.94
$83.03
2026-08-31
$83.03
-2.87
-3.46%
$75.67
$80.16
$80.79
$79.78
$80.31
2026-09-01
$80.31
+3.77
+4.70%
$79.23
$84.08
$84.42
$83.80
$83.95
2026-09-02
$83.95
-1.20
-1.43%
$78.09
$82.75
$83.15
$81.97
$83.08
2026-09-03
$83.08
-1.24
-1.50%
$76.92
$81.84
$82.43
$81.32
$82.43
2026-09-04
$82.43
+5.08
+6.17%
$81.67
$87.51
$87.69
$86.53
$87.02
2026-09-05
$87.02
-2.56
-2.94%
$79.27
$84.46
$84.56
$83.88
$83.88
2026-09-06
$83.88
+1.51
+1.80%
$80.70
$85.39
$86.23
$85.28
$85.75
2026-09-07
$85.75
+2.17
+2.53%
$82.74
$87.92
$88.01
$86.37
$86.42
2026-09-08
$86.42
-1.20
-1.39%
$81.59
$85.22
$85.36
$84.03
$84.04
2026-09-09
$84.04
+0.99
+1.17%
$82.55
$85.03
$85.92
$85.03
$85.40
2026-09-10
$85.40
-1.85
-2.17%
$80.76
$83.55
$84.22
$82.81
$84.19
2026-09-11
$84.19
-5.73
-6.80%
$75.27
$78.46
$79.43
$78.31
$78.65
2026-09-12
$78.65
+0.75
+0.95%
$75.99
$79.40
$79.49
$78.66
$78.92
2026-09-13
$78.92
+0.81
+1.03%
$76.77
$79.73
$79.73
$79.17
$79.34
2026-09-14
$79.34
-2.06
-2.59%
$74.78
$77.28
$79.69
$77.22
$79.60
2026-09-15
$79.60
+0.65
+0.82%
$75.39
$80.25
$80.45
$79.30
$79.30
2026-09-16
$79.30
-2.39
-3.01%
$73.12
$76.91
$77.84
$76.68
$77.79
2026-09-17
$77.79
+0.43
+0.56%
$73.53
$78.22
$79.39
$78.17
$79.18
2026-09-18
$79.18
+5.83
+7.36%
$78.94
$85.01
$86.84
$85.01
$86.53
2026-09-19
$86.53
+5.86
+6.77%
$84.29
$92.39
$94.42
$92.36
$93.92
2026-09-20
$93.92
-1.70
-1.81%
$82.76
$92.22
$92.31
$89.99
$90.76
2026-09-21
$90.76
+2.91
+3.21%
$85.42
$93.67
$94.31
$92.53
$93.15
2026-09-22
$93.15
+0.82
+0.88%
$86.17
$93.97
$94.28
$92.29
$92.36
2026-09-23
$92.36
+4.82
+5.22%
$90.67
$97.18
$97.64
$96.88
$97.08
2026-09-24
$97.08
-3.11
-3.20%
$87.77
$93.97
$94.24
$91.67
$92.24
2026-09-25
$92.24
-0.14
-0.15%
$87.63
$92.10
$92.35
$91.05
$91.31
2026-09-26
$91.31
+0.99
+1.08%
$88.58
$92.30
$92.45
$91.51
$92.09
2026-09-27
$92.09
+0.43
+0.47%
$88.99
$92.52
$93.39
$92.37
$93.25
2026-09-28
$93.25
-1.56
-1.67%
$87.51
$91.69
$91.94
$89.92
$90.10
2026-09-29
$90.10
-2.58
-2.86%
$85.00
$87.52
$87.52
$85.81
$86.47
2026-09-30
$86.47
-0.46
-0.53%
$84.55
$86.01
$86.43
$85.78
$85.96
2026-10-01
$85.96
+4.93
+5.74%
$89.40
$90.89
$90.89
$88.98
$89.30
2026-10-02
$89.30
-1.61
-1.80%
$87.80
$87.69
$88.83
$87.62
$88.76
2026-10-03
$88.76
+0.40
+0.45%
$88.20
$89.16
$89.89
$88.27
$88.37
2026-10-04
$88.37
+0.98
+1.11%
$89.18
$89.35
$89.80
$89.34
$89.65
2026-10-05
$89.65
+0.87
+0.97%
$90.04
$90.52
$90.98
$90.07
$90.60
2026-10-06
$90.60
+3.55
+3.92%
$93.57
$94.15
$94.86
$93.66
$93.66
2026-10-07
$93.66
-1.68
-1.80%
$91.89
$91.98
$92.17
$89.96
$90.87
2026-10-08
$90.87
-2.39
-2.64%
$89.47
$88.48
$88.80
$87.68
$87.68
2026-10-09
$87.68
-3.53
-4.03%
$85.87
$84.15
$85.19
$83.95
$85.19
2026-10-10
$85.19
-0.97
-1.14%
$84.88
$84.22
$84.50
$83.98
$84.03
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$54.58
$75.67
+21.09
+38.64%
2026-09
$75.67
$84.55
+8.88
+11.74%
2026-10
$84.55
$84.88
+0.33
+0.39%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on HYPE32196-USD, with buy/sell triggers plotted right on the chart.