FORT20622-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.01895

-2.66%

Open$0.01947

High$0.01947

Low$0.01882

Close$0.01895

Adj Close$0.01895

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.01270	+0.00	+0.28%	$0.01270	$0.01274	$0.01274	$0.01255	$0.01270
2026-08-14	$0.01270	-0.00	-1.04%	$0.01260	$0.01257	$0.01270	$0.01256	$0.01270
2026-08-15	$0.01270	-0.00	-1.73%	$0.01240	$0.01248	$0.01249	$0.01230	$0.01230
2026-08-16	$0.01230	-0.00	-2.36%	$0.01210	$0.01201	$0.01210	$0.01198	$0.01210
2026-08-17	$0.01210	+0.00	+2.53%	$0.01240	$0.01241	$0.01260	$0.01237	$0.01260
2026-08-18	$0.01260	+0.00	+0.34%	$0.01240	$0.01264	$0.01290	$0.01264	$0.01290
2026-08-19	$0.01290	-0.00	-2.86%	$0.01210	$0.01253	$0.01260	$0.01248	$0.01260
2026-08-20	$0.01260	+0.00	+7.07%	$0.01290	$0.01349	$0.01350	$0.01331	$0.01350
2026-08-21	$0.01350	+0.00	+0.19%	$0.01300	$0.01353	$0.01364	$0.01352	$0.01360
2026-08-22	$0.01360	+0.00	+6.78%	$0.01380	$0.01452	$0.01460	$0.01431	$0.01460
2026-08-23	$0.01460	-0.00	-3.64%	$0.01330	$0.01407	$0.01430	$0.01399	$0.01430
2026-08-24	$0.01430	+0.00	+0.94%	$0.01350	$0.01443	$0.01449	$0.01429	$0.01440
2026-08-25	$0.01440	+0.00	+0.06%	$0.01350	$0.01441	$0.01470	$0.01433	$0.01470
2026-08-26	$0.01470	-0.00	-2.55%	$0.01310	$0.01433	$0.01470	$0.01431	$0.01470
2026-08-27	$0.01470	+0.00	+1.78%	$0.01340	$0.01496	$0.01570	$0.01491	$0.01570
2026-08-28	$0.01570	+0.00	+0.56%	$0.01340	$0.01579	$0.01585	$0.01550	$0.01550
2026-08-29	$0.01550	-0.00	-2.76%	$0.01310	$0.01507	$0.01510	$0.01503	$0.01510
2026-08-30	$0.01510	+0.00	+1.03%	$0.01320	$0.01526	$0.01530	$0.01520	$0.01520
2026-08-31	$0.01520	-0.00	-0.91%	$0.01310	$0.01506	$0.01507	$0.01479	$0.01490
2026-09-01	$0.01490	+0.00	+0.73%	$0.01320	$0.01501	$0.01502	$0.01496	$0.01500
2026-09-02	$0.01500	-0.00	-2.32%	$0.01290	$0.01465	$0.01466	$0.01462	$0.01465
2026-09-03	$0.01465	-0.00	-3.25%	$0.01250	$0.01417	$0.01458	$0.01416	$0.01454
2026-09-04	$0.01454	+0.00	+1.46%	$0.01260	$0.01475	$0.01477	$0.01472	$0.01477
2026-09-05	$0.01477	-0.00	-2.75%	$0.01230	$0.01437	$0.01442	$0.01434	$0.01442
2026-09-06	$0.01442	+0.00	+2.69%	$0.01260	$0.01481	$0.01487	$0.01481	$0.01484
2026-09-07	$0.01484	+0.00	+1.02%	$0.01270	$0.01499	$0.01510	$0.01496	$0.01506
2026-09-08	$0.01506	+0.00	+0.91%	$0.01290	$0.01519	$0.01526	$0.01517	$0.01518
2026-09-09	$0.01518	+0.00	+0.32%	$0.01290	$0.01523	$0.01523	$0.01512	$0.01512
2026-09-10	$0.01512	-0.00	-2.22%	$0.01260	$0.01478	$0.01478	$0.01469	$0.01476
2026-09-11	$0.01476	-0.00	-1.36%	$0.01240	$0.01456	$0.01456	$0.01450	$0.01450
2026-09-12	$0.01450	+0.00	+1.74%	$0.01270	$0.01475	$0.01479	$0.01471	$0.01478
2026-09-13	$0.01478	-0.00	-0.60%	$0.01260	$0.01469	$0.01470	$0.01467	$0.01470
2026-09-14	$0.01470	-0.00	-0.70%	$0.01250	$0.01459	$0.01466	$0.01454	$0.01466
2026-09-15	$0.01466	+0.00	+0.77%	$0.01260	$0.01477	$0.01477	$0.01468	$0.01472
2026-09-16	$0.01472	-0.00	-4.44%	$0.01200	$0.01407	$0.01407	$0.01394	$0.01394
2026-09-17	$0.01394	+0.00	+1.39%	$0.01220	$0.01413	$0.01415	$0.01408	$0.01414
2026-09-18	$0.01414	+0.00	+1.53%	$0.01240	$0.01435	$0.01440	$0.01435	$0.01438
2026-09-19	$0.01438	+0.00	+4.27%	$0.01290	$0.01500	$0.01504	$0.01497	$0.01504
2026-09-20	$0.01504	-0.00	-0.51%	$0.01290	$0.01496	$0.01497	$0.01489	$0.01495
2026-09-21	$0.01495	+0.00	+0.43%	$0.01290	$0.01501	$0.01518	$0.01500	$0.01518
2026-09-22	$0.01518	+0.00	+3.66%	$0.01340	$0.01573	$0.01582	$0.01572	$0.01580
2026-09-23	$0.01580	+0.00	+0.71%	$0.01350	$0.01591	$0.01600	$0.01591	$0.01600
2026-09-24	$0.01600	-0.00	-1.24%	$0.01330	$0.01580	$0.01591	$0.01573	$0.01591
2026-09-25	$0.01591	+0.00	+0.45%	$0.01340	$0.01598	$0.01612	$0.01595	$0.01612
2026-09-26	$0.01612	+0.00	+0.17%	$0.01340	$0.01615	$0.01622	$0.01611	$0.01622
2026-09-27	$0.01622	-0.00	-1.85%	$0.01310	$0.01592	$0.01646	$0.01590	$0.01646
2026-09-28	$0.01646	+0.00	+0.80%	$0.01330	$0.01659	$0.01671	$0.01640	$0.01663
2026-09-29	$0.01663	+0.00	+0.60%	$0.01330	$0.01673	$0.01673	$0.01607	$0.01607
2026-09-30	$0.01607	+0.00	+1.46%	$0.01350	$0.01631	$0.01631	$0.01600	$0.01600
2026-10-01	$0.01600	-0.00	-1.36%	$0.01330	$0.01578	$0.01603	$0.01576	$0.01603
2026-10-02	$0.01603	-0.00	-4.45%	$0.01270	$0.01532	$0.01569	$0.01532	$0.01556
2026-10-03	$0.01556	+0.00	+0.69%	$0.01280	$0.01566	$0.01586	$0.01565	$0.01582
2026-10-04	$0.01582	-0.00	-0.92%	$0.01270	$0.01568	$0.01579	$0.01560	$0.01579
2026-10-05	$0.01579	+0.00	+1.48%	$0.01290	$0.01602	$0.01603	$0.01589	$0.01602
2026-10-06	$0.01602	+0.00	+1.78%	$0.01310	$0.01631	$0.01660	$0.01612	$0.01627
2026-10-07	$0.01627	+0.01	+44.48%	$0.01900	$0.02351	$0.02351	$0.01977	$0.02144
2026-10-08	$0.02144	-0.00	-16.91%	$0.01580	$0.01782	$0.02011	$0.01781	$0.01901
2026-10-09	$0.01901	-0.00	-3.52%	$0.01520	$0.01834	$0.01880	$0.01801	$0.01804
2026-10-10	$0.01804	+0.00	+7.91%	$0.01640	$0.01947	$0.01947	$0.01882	$0.01895

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.01270	$0.01310	+0.00	+3.15%
2026-09	$0.01310	$0.01350	+0.00	+3.05%
2026-10	$0.01350	$0.01640	+0.00	+21.48%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on FORT20622-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.01895	6,218,727
2026-10-09	$0.01804	2,157,224
2026-10-08	$0.01901	12,405,921
2026-10-07	$0.02144	8,940,442
2026-10-06	$0.01627	363,163
2026-10-05	$0.01602	200,776
2026-10-04	$0.01579	202,462
2026-10-03	$0.01582	235,779
2026-10-02	$0.01556	351,513
2026-10-01	$0.01603	317,955
2026-09-30	$0.01600	369,569
2026-09-29	$0.01607	868,969
2026-09-28	$0.01663	464,312
2026-09-27	$0.01646	382,644
2026-09-26	$0.01622	254,088
2026-09-25	$0.01612	268,178
2026-09-24	$0.01591	370,540
2026-09-23	$0.01600	229,278
2026-09-22	$0.01580	343,565
2026-09-21	$0.01518	254,248
2026-09-20	$0.01495	195,106
2026-09-19	$0.01504	261,508
2026-09-18	$0.01438	223,167
2026-09-17	$0.01414	209,549
2026-09-16	$0.01394	269,846
2026-09-15	$0.01472	215,073
2026-09-14	$0.01466	272,309
2026-09-13	$0.01470	178,347
2026-09-12	$0.01478	276,031
2026-09-11	$0.01450	238,509

⬆️ Upgrade to Basic for full history + indicators