Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-08-11 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,728.20
-0.32%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,445.45
-0.60%
πŸ‡ΊπŸ‡Έ Dow Jones
53,791.85
-0.34%
πŸ‡―πŸ‡΅ Nikkei 225
66,997.60
+0.04%
πŸ‡­πŸ‡° Hang Seng
25,675.82
-1.01%
πŸ‡©πŸ‡ͺ DAX
26,391.42
+0.26%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,551.22
+0.24%
πŸ‡°πŸ‡· KOSPI
6,470.31
+2.71%
βœ… 2,626 tickers Β· 391,330 rows Β· last date: 2026-08-11
πŸ”₯ What's Hot Today See all β†’
005360
πŸš€ Breakout
β‚©1,929.00 RSI 55πŸ” 19Γ—
336260
Rising
β‚©35,500.00 RSI 47πŸ” 2Γ—
455850
Rising
β‚©22,665.00 RSI 49πŸ” 19Γ—
494310
Rising
β‚©63,700.00 RSI 41πŸ” 5Γ—
013360
πŸš€ Breakout
β‚©1,611.00 RSI 60πŸ” 13Γ—
002990
πŸš€ Breakout
β‚©11,490.00 RSI 60πŸ” 20Γ—
πŸ‡°πŸ‡· KOSPI 200 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” KR Β· 2026-08-11
TickerPriceChg%Vol
252670β‚©94β–Ό2.08%3883.7M114800β‚©1,126β–Ό0.97%968.5M252710β‚©103β–Ό1.90%183.0M233740β‚©7,750β€”0.00%166.8M251340β‚©2,305β–Ό0.22%101.4M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· KR
TICKER30DPRICE / CHG
005930
πŸ”15Γ—
β‚©239,500
β–²4.13%
23.2M
000660
πŸ”8Γ—
β‚©1,425,000
β–²0.35%
3.7M
122630
πŸ”21Γ—
β‚©92,580
β–²1.99%
16.8M
233740
πŸ”23Γ—
β‚©7,750
β–²0.00%
166.8M
069500
πŸ”16Γ—
β‚©99,265
β–²1.02%
12.3M
114800
πŸ”17Γ—
β‚©1,126
β–Ό0.97%
968.5M
009150
πŸ”6Γ—
β‚©1,262,000
β–Ό0.94%
725K
102110
β‚©99,395
β–²1.02%
8.7M
229200
πŸ”4Γ—
β‚©14,780
β–²0.00%
47.1M
360750
πŸ”12Γ—
β‚©27,215
β–Ό0.22%
17.4M