πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-10-08 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,811.54
+0.59%
β–² 61% up (289/472)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
27,366.17
+0.64%
β–² 62% up (59/95)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Dow Jones
51,654.95
+0.83%
β–² 70% up (21/30)
15d breadth trend →
πŸ‡―πŸ‡΅ Nikkei 225
69,030.92
-0.02%
πŸ‡­πŸ‡° Hang Seng
24,160.15
+1.57%
πŸ‡©πŸ‡ͺ DAX
25,087.27
+1.13%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,173.37
+0.76%
πŸ‡°πŸ‡· KOSPI
6,625.93
-2.62%
β–Ό 22% up (458/2037)
15d breadth trend →
Green/red bar = breadth: share of that index's own tracked constituents up vs down today (not just the index's own headline move) — shown where a local constituent list exists. The strip below it is the same breadth reading for each of the last 15 trading days, so you can see the trend, not just today.
βœ… 2,628 tickers Β· 785,344 rows Β· last date: 2026-10-08
πŸ”₯ What's Hot Today See all β†’
084670
πŸš€ Breakout
β‚©38,000.00 RSI 82πŸ” 5Γ—
003580
πŸš€ Breakout
β‚©2,635.00 RSI 77πŸ” 4Γ—
012030
πŸš€ Breakout
β‚©2,290.00 RSI 80πŸ” 7Γ—
229640
πŸš€ Breakout
β‚©73,000.00 RSI 78πŸ” 3Γ—
005360
πŸš€ Breakout
β‚©1,086.00 RSI 32πŸ” 21Γ—
002820
πŸš€ Breakout
β‚©1,150.00 RSI 38πŸ” 21Γ—
πŸ‡°πŸ‡· KOSPI 200 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” KR Β· 2026-10-08
TickerPriceChg%Vol
252670β‚©77β–²5.48%1389.1M114800β‚©1,035β–²2.68%695.8M252710β‚©85β–²6.25%160.2M462330β‚©1,179β–²2.52%120.5M360750β‚©25,865β–Ό0.61%68.8M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· KR
TICKER30DPRICE / CHG
005930
Samsung Electronics Co Ltd
πŸ”16Γ—
β‚©262,000
β–Ό2.42%
19.6M
000660
SK Hynix Inc
πŸ”4Γ—
β‚©1,681,000
β–Ό2.44%
3.0M
069500
Samsung KODEX 200 ETF
πŸ”8Γ—
β‚©105,650
β–Ό2.67%
23.2M
360750
MiraeAsset TIGER S&P500 ETF
πŸ”15Γ—
β‚©25,865
β–Ό0.61%
68.8M
122630
Samsung KODEX Leverage ETF[Equity-Derivatives]
πŸ”5Γ—
β‚©101,400
β–Ό5.44%
15.5M
379800
KODEX S&P500TR
πŸ”13Γ—
β‚©23,505
β–Ό0.63%
53.8M
102110
MiraeAsset TIGER 200 ETF
πŸ”7Γ—
β‚©105,915
β–Ό2.73%
11.5M
402340
SK Square Co Ltd
πŸ”13Γ—
β‚©1,050,000
β–Ό8.06%
1.1M
459580
Samsung Kodex Cd Rate Active Etf(Synth)
πŸ”21Γ—
β‚©1,074,340
β–²0.01%
1.1M
009150
Samsung Electro-Mechanics
πŸ”9Γ—
β‚©1,546,000
β–Ό3.62%
638K