003580

HLB Global Co Ltd

🇰🇷 KR · Last updated: 2026-10-08

₩2,635.00

+26.08%

Open₩2,090.00

High₩2,635.00

Low₩2,020.00

Close₩2,635.00

Adj Close₩2,635.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩1,615.00	-419.00	-25.94%	₩1,196.00	₩1,196.00	₩1,231.00	₩1,131.00	₩1,187.00
2026-07-13	₩1,187.00	-36.00	-3.03%	₩1,159.73	₩1,151.00	₩1,210.00	₩1,071.00	₩1,090.00
2026-07-14	₩1,090.00	+0.00	+0.00%	₩1,159.73	₩1,090.00	₩1,109.00	₩1,000.00	₩1,107.00
2026-07-15	₩1,107.00	+82.00	+7.41%	₩1,245.63	₩1,189.00	₩1,439.00	₩1,170.00	₩1,439.00
2026-07-16	₩1,439.00	+108.00	+7.51%	₩1,339.12	₩1,547.00	₩1,729.00	₩1,342.00	₩1,345.00
2026-07-21	₩1,345.00	-58.00	-4.31%	₩1,281.37	₩1,287.00	₩1,415.00	₩1,185.00	₩1,231.00
2026-07-22	₩1,231.00	-1.00	-0.08%	₩1,280.33	₩1,230.00	₩1,247.00	₩1,145.00	₩1,176.00
2026-07-23	₩1,176.00	-3.00	-0.26%	₩1,277.07	₩1,173.00	₩1,267.00	₩1,173.00	₩1,211.00
2026-07-24	₩1,211.00	+145.00	+11.97%	₩1,429.98	₩1,356.00	₩1,491.00	₩1,204.00	₩1,221.00
2026-07-27	₩1,221.00	+56.00	+4.59%	₩1,495.56	₩1,277.00	₩1,277.00	₩1,171.00	₩1,215.00
2026-07-28	₩1,215.00	+13.00	+1.07%	₩1,511.56	₩1,228.00	₩1,228.00	₩1,166.00	₩1,166.00
2026-07-29	₩1,166.00	+42.00	+3.60%	₩1,566.01	₩1,208.00	₩1,208.00	₩1,125.00	₩1,170.00
2026-07-30	₩1,170.00	-5.00	-0.43%	₩1,559.32	₩1,165.00	₩1,204.00	₩1,152.00	₩1,170.00
2026-07-31	₩1,170.00	+1.00	+0.09%	₩1,560.65	₩1,171.00	₩1,249.00	₩1,162.00	₩1,241.00
2026-08-03	₩1,241.00	+8.00	+0.64%	₩1,570.71	₩1,249.00	₩1,337.00	₩1,241.00	₩1,300.00
2026-08-04	₩1,300.00	-10.00	-0.77%	₩1,558.63	₩1,290.00	₩1,413.00	₩1,290.00	₩1,382.00
2026-08-05	₩1,382.00	+0.00	+0.00%	₩1,558.63	₩1,382.00	₩1,460.00	₩1,382.00	₩1,446.00
2026-08-06	₩1,446.00	-7.00	-0.48%	₩1,551.08	₩1,439.00	₩1,477.00	₩1,389.00	₩1,440.00
2026-08-07	₩1,440.00	+0.00	+0.00%	₩1,551.08	₩1,440.00	₩1,483.00	₩1,393.00	₩1,467.00
2026-08-10	₩1,467.00	+0.00	+0.00%	₩1,551.08	₩1,467.00	₩1,567.00	₩1,455.00	₩1,554.00
2026-08-11	₩1,554.00	-8.00	-0.51%	₩1,543.10	₩1,546.00	₩1,644.00	₩1,546.00	₩1,621.00
2026-08-12	₩1,621.00	+0.00	+0.00%	₩1,543.10	₩1,621.00	₩1,675.00	₩1,606.00	₩1,624.00
2026-08-13	₩1,624.00	+0.00	+0.00%	₩1,543.10	₩1,624.00	₩1,675.00	₩1,576.00	₩1,645.00
2026-08-14	₩1,645.00	-33.00	-2.01%	₩1,512.14	₩1,612.00	₩1,690.00	₩1,612.00	₩1,660.00
2026-08-18	₩1,660.00	+1.00	+0.06%	₩1,513.05	₩1,661.00	₩1,699.00	₩1,629.00	₩1,635.00
2026-08-19	₩1,635.00	-26.00	-1.59%	₩1,488.99	₩1,609.00	₩1,631.00	₩1,585.00	₩1,585.00
2026-08-20	₩1,585.00	+0.00	+0.00%	₩1,488.99	₩1,585.00	₩1,651.00	₩1,542.00	₩1,580.00
2026-08-21	₩1,580.00	-13.00	-0.82%	₩1,476.74	₩1,567.00	₩1,610.00	₩1,549.00	₩1,577.00
2026-08-24	₩1,577.00	+0.00	+0.00%	₩1,476.74	₩1,577.00	₩1,603.00	₩1,553.00	₩1,553.00
2026-08-25	₩1,553.00	+0.00	+0.00%	₩1,476.74	₩1,553.00	₩1,581.00	₩1,524.00	₩1,569.00
2026-08-26	₩1,569.00	-4.00	-0.25%	₩1,472.98	₩1,565.00	₩1,590.00	₩1,536.00	₩1,545.00
2026-08-27	₩1,545.00	-13.00	-0.84%	₩1,460.58	₩1,532.00	₩1,551.00	₩1,504.00	₩1,517.00
2026-08-28	₩1,517.00	+0.00	+0.00%	₩1,460.58	₩1,517.00	₩1,549.00	₩1,510.00	₩1,528.00
2026-08-31	₩1,528.00	+45.00	+2.95%	₩1,503.60	₩1,573.00	₩1,573.00	₩1,510.00	₩1,559.00
2026-09-01	₩1,559.00	+151.00	+9.69%	₩1,649.23	₩1,710.00	₩1,770.00	₩1,560.00	₩1,577.00
2026-09-02	₩1,577.00	-13.00	-0.82%	₩1,635.64	₩1,564.00	₩1,675.00	₩1,550.00	₩1,628.00
2026-09-03	₩1,628.00	+0.00	+0.00%	₩1,635.64	₩1,628.00	₩1,720.00	₩1,628.00	₩1,691.00
2026-09-04	₩1,691.00	+19.00	+1.12%	₩1,654.01	₩1,710.00	₩1,740.00	₩1,651.00	₩1,737.00
2026-09-07	₩1,737.00	+2.00	+0.12%	₩1,655.92	₩1,739.00	₩1,797.00	₩1,691.00	₩1,722.00
2026-09-08	₩1,722.00	-2.00	-0.12%	₩1,654.00	₩1,720.00	₩1,722.00	₩1,635.00	₩1,649.00
2026-09-09	₩1,649.00	+0.00	+0.00%	₩1,654.00	₩1,649.00	₩1,693.00	₩1,631.00	₩1,646.00
2026-09-10	₩1,646.00	+0.00	+0.00%	₩1,654.00	₩1,646.00	₩1,651.00	₩1,534.00	₩1,639.00
2026-09-11	₩1,639.00	-14.00	-0.85%	₩1,639.87	₩1,625.00	₩1,652.00	₩1,610.00	₩1,631.00
2026-09-14	₩1,631.00	+33.00	+2.02%	₩1,673.05	₩1,664.00	₩1,664.00	₩1,596.00	₩1,606.00
2026-09-15	₩1,606.00	-6.00	-0.37%	₩1,666.80	₩1,600.00	₩1,662.00	₩1,592.00	₩1,649.00
2026-09-16	₩1,649.00	+1.00	+0.06%	₩1,667.81	₩1,650.00	₩1,655.00	₩1,625.00	₩1,652.00
2026-09-17	₩1,652.00	-17.00	-1.03%	₩1,650.64	₩1,635.00	₩1,667.00	₩1,628.00	₩1,650.00
2026-09-18	₩1,650.00	+44.00	+2.67%	₩1,694.66	₩1,694.00	₩1,694.00	₩1,511.00	₩1,515.00
2026-09-21	₩1,515.00	+60.00	+3.96%	₩1,761.78	₩1,575.00	₩1,631.00	₩1,501.00	₩1,588.00
2026-09-22	₩1,588.00	+7.00	+0.44%	₩1,769.54	₩1,595.00	₩1,609.00	₩1,556.00	₩1,579.00
2026-09-23	₩1,579.00	+9.00	+0.57%	₩1,779.63	₩1,588.00	₩1,600.00	₩1,562.00	₩1,583.00
2026-09-28	₩1,583.00	+472.00	+29.82%	₩2,310.26	₩2,055.00	₩2,055.00	₩2,055.00	₩2,055.00
2026-09-29	₩2,055.00	+140.00	+6.81%	₩2,467.65	₩2,195.00	₩2,540.00	₩2,010.00	₩2,030.00
2026-09-30	₩2,030.00	-79.00	-3.89%	₩2,371.62	₩1,951.00	₩2,140.00	₩1,801.00	₩1,960.00
2026-10-01	₩1,960.00	-15.00	-0.77%	₩2,353.47	₩1,945.00	₩1,966.00	₩1,811.00	₩1,864.00
2026-10-02	₩1,864.00	-18.00	-0.97%	₩2,330.74	₩1,846.00	₩1,846.00	₩1,760.00	₩1,771.00
2026-10-06	₩1,771.00	+24.00	+1.36%	₩2,362.32	₩1,795.00	₩2,280.00	₩1,794.00	₩2,080.00
2026-10-07	₩2,080.00	-83.00	-3.99%	₩2,268.06	₩1,997.00	₩2,160.00	₩1,977.00	₩2,030.00
2026-10-08	₩2,030.00	+60.00	+2.96%	₩2,335.10	₩2,090.00	₩2,635.00	₩2,020.00	₩2,635.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩1,615.00	₩1,560.65	-54.35	-3.37%
2026-08	₩1,560.65	₩1,503.60	-57.05	-3.66%
2026-09	₩1,503.60	₩2,371.62	+868.02	+57.73%
2026-10	₩2,371.62	₩2,335.10	-36.52	-1.54%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 003580, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩2,635.00	5,252,196
2026-10-07	₩2,030.00	959,860
2026-10-06	₩2,080.00	3,578,646
2026-10-02	₩1,771.00	296,777
2026-10-01	₩1,864.00	351,222
2026-09-30	₩1,960.00	1,291,334
2026-09-29	₩2,030.00	5,773,982
2026-09-28	₩2,055.00	396,285
2026-09-23	₩1,583.00	69,620
2026-09-22	₩1,579.00	30,550
2026-09-21	₩1,588.00	348,165
2026-09-18	₩1,515.00	249,853
2026-09-17	₩1,650.00	25,374
2026-09-16	₩1,652.00	20,613
2026-09-15	₩1,649.00	40,358
2026-09-14	₩1,606.00	29,237
2026-09-11	₩1,631.00	29,657
2026-09-10	₩1,639.00	88,629
2026-09-09	₩1,646.00	44,868
2026-09-08	₩1,649.00	95,525
2026-09-07	₩1,722.00	139,162
2026-09-04	₩1,737.00	93,542
2026-09-03	₩1,691.00	194,632
2026-09-02	₩1,628.00	178,515
2026-09-01	₩1,577.00	164,406
2026-08-31	₩1,559.00	58,666
2026-08-28	₩1,528.00	82,431
2026-08-27	₩1,517.00	106,813
2026-08-26	₩1,545.00	57,317
2026-08-25	₩1,569.00	80,481

⬆️ Upgrade to Basic for full history + indicators