128940

Hanmi Pharm Co Ltd

🇰🇷 KR · Last updated: 2026-10-08

₩480,500.00

-8.65%

Open₩526,000.00

High₩526,000.00

Low₩475,000.00

Close₩480,500.00

Adj Close₩480,500.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩401,000.00	+0.00	+0.00%	₩401,000.00	₩401,000.00	₩411,000.00	₩384,000.00	₩389,000.00
2026-07-13	₩389,000.00	+3000.00	+0.77%	₩404,092.54	₩392,000.00	₩408,000.00	₩378,000.00	₩381,500.00
2026-07-14	₩381,500.00	+500.00	+0.13%	₩404,622.16	₩382,000.00	₩383,000.00	₩342,000.00	₩356,500.00
2026-07-15	₩356,500.00	+9500.00	+2.66%	₩415,404.51	₩366,000.00	₩390,000.00	₩365,000.00	₩384,500.00
2026-07-16	₩384,500.00	-500.00	-0.13%	₩414,864.32	₩384,000.00	₩392,500.00	₩370,500.00	₩386,000.00
2026-07-21	₩386,000.00	-16500.00	-4.27%	₩397,130.49	₩369,500.00	₩375,500.00	₩364,000.00	₩372,500.00
2026-07-22	₩372,500.00	+5500.00	+1.48%	₩402,994.16	₩378,000.00	₩382,000.00	₩358,500.00	₩369,000.00
2026-07-23	₩369,000.00	+0.00	+0.00%	₩402,994.16	₩369,000.00	₩390,000.00	₩367,500.00	₩389,000.00
2026-07-24	₩389,000.00	-8000.00	-2.06%	₩394,706.36	₩381,000.00	₩398,500.00	₩381,000.00	₩392,000.00
2026-07-27	₩392,000.00	+2000.00	+0.51%	₩396,720.17	₩394,000.00	₩403,500.00	₩387,500.00	₩390,500.00
2026-07-28	₩390,500.00	-4500.00	-1.15%	₩392,148.49	₩386,000.00	₩392,000.00	₩365,000.00	₩374,500.00
2026-07-29	₩374,500.00	+4500.00	+1.20%	₩396,860.55	₩379,000.00	₩380,000.00	₩302,000.00	₩322,000.00
2026-07-30	₩322,000.00	-12000.00	-3.73%	₩382,070.72	₩310,000.00	₩329,000.00	₩309,000.00	₩311,500.00
2026-07-31	₩311,500.00	+2000.00	+0.64%	₩384,523.82	₩313,500.00	₩335,500.00	₩312,000.00	₩333,500.00
2026-08-03	₩333,500.00	-4500.00	-1.35%	₩379,335.35	₩329,000.00	₩355,000.00	₩323,500.00	₩345,500.00
2026-08-04	₩345,500.00	-4500.00	-1.30%	₩374,394.65	₩341,000.00	₩379,500.00	₩340,500.00	₩378,000.00
2026-08-05	₩378,000.00	-2000.00	-0.53%	₩372,413.73	₩376,000.00	₩388,000.00	₩372,000.00	₩380,000.00
2026-08-06	₩380,000.00	+1500.00	+0.39%	₩373,883.78	₩381,500.00	₩396,500.00	₩378,500.00	₩391,000.00
2026-08-07	₩391,000.00	-3000.00	-0.77%	₩371,015.11	₩388,000.00	₩393,500.00	₩382,500.00	₩392,500.00
2026-08-10	₩392,500.00	-2000.00	-0.51%	₩369,124.59	₩390,500.00	₩409,500.00	₩389,500.00	₩407,500.00
2026-08-11	₩407,500.00	+0.00	+0.00%	₩369,124.59	₩407,500.00	₩430,000.00	₩404,000.00	₩413,000.00
2026-08-12	₩413,000.00	-1000.00	-0.24%	₩368,230.82	₩412,000.00	₩412,000.00	₩392,500.00	₩396,000.00
2026-08-13	₩396,000.00	+2500.00	+0.63%	₩370,555.51	₩398,500.00	₩400,500.00	₩391,000.00	₩398,500.00
2026-08-14	₩398,500.00	-3500.00	-0.88%	₩367,300.95	₩395,000.00	₩402,000.00	₩389,750.00	₩398,500.00
2026-08-18	₩398,500.00	-3000.00	-0.75%	₩364,535.82	₩395,500.00	₩398,000.00	₩385,500.00	₩392,000.00
2026-08-19	₩392,000.00	-6000.00	-1.53%	₩358,956.19	₩386,000.00	₩394,000.00	₩374,000.00	₩388,500.00
2026-08-20	₩388,500.00	+14500.00	+3.73%	₩372,353.53	₩403,000.00	₩406,500.00	₩384,000.00	₩399,000.00
2026-08-21	₩399,000.00	-8500.00	-2.13%	₩364,421.18	₩390,500.00	₩428,000.00	₩380,500.00	₩415,500.00
2026-08-24	₩415,500.00	+22500.00	+5.42%	₩384,155.18	₩438,000.00	₩540,000.00	₩438,000.00	₩540,000.00
2026-08-25	₩540,000.00	+10000.00	+1.85%	₩391,269.17	₩550,000.00	₩553,000.00	₩464,500.00	₩501,000.00
2026-08-26	₩501,000.00	+26000.00	+5.19%	₩411,574.55	₩527,000.00	₩564,000.00	₩514,000.00	₩530,000.00
2026-08-27	₩530,000.00	-10000.00	-1.89%	₩403,809.00	₩520,000.00	₩533,000.00	₩498,500.00	₩504,000.00
2026-08-28	₩504,000.00	+3000.00	+0.60%	₩406,212.62	₩507,000.00	₩513,000.00	₩494,000.00	₩509,000.00
2026-08-31	₩509,000.00	-16500.00	-3.24%	₩393,044.63	₩492,500.00	₩500,000.00	₩474,500.00	₩492,500.00
2026-09-01	₩492,500.00	-3500.00	-0.71%	₩390,251.42	₩489,000.00	₩495,500.00	₩478,000.00	₩492,000.00
2026-09-02	₩492,000.00	-13000.00	-2.64%	₩379,939.90	₩479,000.00	₩509,000.00	₩469,000.00	₩474,000.00
2026-09-03	₩474,000.00	+1500.00	+0.32%	₩381,142.24	₩475,500.00	₩481,000.00	₩451,000.00	₩460,500.00
2026-09-04	₩460,500.00	+3000.00	+0.65%	₩383,625.25	₩463,500.00	₩486,500.00	₩455,500.00	₩473,500.00
2026-09-07	₩473,500.00	-3000.00	-0.63%	₩381,194.68	₩470,500.00	₩475,500.00	₩457,000.00	₩475,500.00
2026-09-08	₩475,500.00	+4500.00	+0.95%	₩384,802.20	₩480,000.00	₩485,000.00	₩466,000.00	₩471,000.00
2026-09-09	₩471,000.00	-6000.00	-1.27%	₩379,900.26	₩465,000.00	₩495,500.00	₩461,500.00	₩494,500.00
2026-09-10	₩494,500.00	-6500.00	-1.31%	₩374,906.63	₩488,000.00	₩490,500.00	₩475,000.00	₩481,500.00
2026-09-11	₩481,500.00	-14500.00	-3.01%	₩363,616.60	₩467,000.00	₩472,500.00	₩458,000.00	₩464,000.00
2026-09-14	₩464,000.00	-10000.00	-2.16%	₩355,780.04	₩454,000.00	₩485,000.00	₩452,000.00	₩474,000.00
2026-09-15	₩474,000.00	+5000.00	+1.05%	₩359,532.99	₩479,000.00	₩507,000.00	₩477,500.00	₩496,500.00
2026-09-16	₩496,500.00	+6500.00	+1.31%	₩364,239.87	₩503,000.00	₩514,000.00	₩495,000.00	₩502,000.00
2026-09-17	₩502,000.00	+5000.00	+1.00%	₩367,867.76	₩507,000.00	₩528,000.00	₩501,000.00	₩515,000.00
2026-09-18	₩515,000.00	-4000.00	-0.78%	₩365,010.53	₩511,000.00	₩519,000.00	₩500,000.00	₩503,000.00
2026-09-21	₩503,000.00	+4000.00	+0.80%	₩367,913.20	₩507,000.00	₩512,000.00	₩500,000.00	₩505,000.00
2026-09-22	₩505,000.00	+0.00	+0.00%	₩367,913.20	₩505,000.00	₩508,000.00	₩498,500.00	₩502,000.00
2026-09-23	₩502,000.00	+4000.00	+0.80%	₩370,844.78	₩506,000.00	₩534,000.00	₩506,000.00	₩520,000.00
2026-09-28	₩520,000.00	+0.00	+0.00%	₩370,844.78	₩520,000.00	₩521,000.00	₩498,500.00	₩504,000.00
2026-09-29	₩504,000.00	-1000.00	-0.20%	₩370,108.97	₩503,000.00	₩514,000.00	₩490,000.00	₩507,000.00
2026-09-30	₩507,000.00	-7000.00	-1.38%	₩364,998.99	₩500,000.00	₩517,000.00	₩486,000.00	₩499,000.00
2026-10-01	₩499,000.00	-1000.00	-0.20%	₩364,267.53	₩498,000.00	₩526,000.00	₩493,500.00	₩497,500.00
2026-10-02	₩497,500.00	+3500.00	+0.70%	₩366,830.21	₩501,000.00	₩507,000.00	₩492,500.00	₩506,000.00
2026-10-06	₩506,000.00	-1000.00	-0.20%	₩366,105.25	₩505,000.00	₩527,000.00	₩498,000.00	₩523,000.00
2026-10-07	₩523,000.00	+15000.00	+2.87%	₩376,605.40	₩538,000.00	₩551,000.00	₩516,000.00	₩534,000.00
2026-10-08	₩534,000.00	-8000.00	-1.50%	₩370,963.38	₩526,000.00	₩526,000.00	₩475,000.00	₩480,500.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩401,000.00	₩384,523.82	-16476.18	-4.11%
2026-08	₩384,523.82	₩393,044.63	+8520.80	+2.22%
2026-09	₩393,044.63	₩364,998.99	-28045.64	-7.14%
2026-10	₩364,998.99	₩370,963.38	+5964.39	+1.63%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 128940, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩480,500.00	266,040
2026-10-07	₩534,000.00	145,418
2026-10-06	₩523,000.00	92,158
2026-10-02	₩506,000.00	54,517
2026-10-01	₩497,500.00	88,717
2026-09-30	₩499,000.00	70,261
2026-09-29	₩507,000.00	54,639
2026-09-28	₩504,000.00	72,228
2026-09-23	₩520,000.00	124,866
2026-09-22	₩502,000.00	55,626
2026-09-21	₩505,000.00	41,569
2026-09-18	₩503,000.00	101,404
2026-09-17	₩515,000.00	172,474
2026-09-16	₩502,000.00	153,714
2026-09-15	₩496,500.00	178,698
2026-09-14	₩474,000.00	126,456
2026-09-11	₩464,000.00	66,572
2026-09-10	₩481,500.00	164,006
2026-09-09	₩494,500.00	136,830
2026-09-08	₩471,000.00	102,871
2026-09-07	₩475,500.00	96,972
2026-09-04	₩473,500.00	151,326
2026-09-03	₩460,500.00	166,958
2026-09-02	₩474,000.00	200,572
2026-09-01	₩492,000.00	96,062
2026-08-31	₩492,500.00	153,116
2026-08-28	₩509,000.00	146,271
2026-08-27	₩504,000.00	209,506
2026-08-26	₩530,000.00	564,011
2026-08-25	₩501,000.00	716,103

⬆️ Upgrade to Basic for full history + indicators