360750

MiraeAsset TIGER S&P500 ETF

🇰🇷 KR · Last updated: 2026-10-08

₩25,865.00

-0.37%

Open₩25,960.00

High₩25,965.00

Low₩25,855.00

Close₩25,865.00

Adj Close₩25,865.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩28,075.00	+100.00	+0.36%	₩28,175.00	₩28,175.00	₩28,310.00	₩28,050.00	₩28,085.00
2026-07-13	₩28,085.00	+15.00	+0.05%	₩28,190.05	₩28,100.00	₩28,265.00	₩28,080.00	₩28,235.00
2026-07-14	₩28,235.00	-300.00	-1.06%	₩27,890.53	₩27,935.00	₩27,960.00	₩27,665.00	₩27,910.00
2026-07-15	₩27,910.00	+25.00	+0.09%	₩27,915.51	₩27,935.00	₩28,055.00	₩27,885.00	₩27,925.00
2026-07-16	₩27,925.00	+10.00	+0.04%	₩27,925.50	₩27,935.00	₩27,995.00	₩27,860.00	₩27,860.00
2026-07-21	₩27,860.00	-575.00	-2.06%	₩27,349.15	₩27,285.00	₩27,417.00	₩27,270.00	₩27,370.00
2026-07-22	₩27,370.00	+235.00	+0.86%	₩27,583.97	₩27,605.00	₩27,635.00	₩27,525.00	₩27,525.00
2026-07-23	₩27,525.00	-45.00	-0.16%	₩27,538.88	₩27,480.00	₩27,510.00	₩27,245.00	₩27,280.00
2026-07-24	₩27,280.00	-110.00	-0.40%	₩27,427.83	₩27,170.00	₩27,195.00	₩26,895.00	₩26,965.00
2026-07-27	₩26,965.00	+115.00	+0.43%	₩27,544.81	₩27,080.00	₩27,445.00	₩27,040.00	₩27,445.00
2026-07-28	₩27,445.00	-380.00	-1.38%	₩27,163.43	₩27,065.00	₩27,110.00	₩26,800.00	₩26,830.00
2026-07-29	₩26,830.00	+70.00	+0.26%	₩27,234.30	₩26,900.00	₩27,025.00	₩26,510.00	₩26,655.00
2026-07-30	₩26,655.00	-385.00	-1.44%	₩26,840.93	₩26,270.00	₩26,385.00	₩26,105.00	₩26,110.00
2026-07-31	₩26,110.00	+215.00	+0.82%	₩27,061.95	₩26,325.00	₩26,680.00	₩26,325.00	₩26,545.00
2026-08-03	₩26,545.00	+200.00	+0.75%	₩27,265.84	₩26,745.00	₩26,770.00	₩26,625.00	₩26,700.00
2026-08-04	₩26,700.00	+310.00	+1.16%	₩27,582.41	₩27,010.00	₩27,150.00	₩26,790.00	₩27,125.00
2026-08-05	₩27,125.00	+345.00	+1.27%	₩27,933.23	₩27,470.00	₩27,495.00	₩27,325.00	₩27,405.00
2026-08-06	₩27,405.00	-150.00	-0.55%	₩27,780.34	₩27,255.00	₩27,295.00	₩27,080.00	₩27,275.00
2026-08-07	₩27,275.00	-45.00	-0.16%	₩27,734.50	₩27,230.00	₩27,270.00	₩27,075.00	₩27,075.00
2026-08-10	₩27,075.00	-25.00	-0.09%	₩27,708.90	₩27,050.00	₩27,297.00	₩27,025.00	₩27,275.00
2026-08-11	₩27,275.00	-20.00	-0.07%	₩27,688.58	₩27,255.00	₩27,270.00	₩27,150.00	₩27,215.00
2026-08-12	₩27,215.00	-140.00	-0.51%	₩27,546.14	₩27,075.00	₩27,180.00	₩27,035.00	₩27,135.00
2026-08-13	₩27,135.00	+50.00	+0.18%	₩27,596.90	₩27,185.00	₩27,280.00	₩27,090.00	₩27,280.00
2026-08-14	₩27,280.00	+95.00	+0.35%	₩27,693.00	₩27,375.00	₩27,475.00	₩27,300.00	₩27,410.00
2026-08-18	₩27,410.00	-220.00	-0.80%	₩27,470.73	₩27,190.00	₩27,190.00	₩26,955.00	₩26,995.00
2026-08-19	₩26,995.00	-45.00	-0.17%	₩27,424.94	₩26,950.00	₩26,950.00	₩26,570.00	₩26,635.00
2026-08-20	₩26,635.00	-35.00	-0.13%	₩27,388.90	₩26,600.00	₩26,725.00	₩26,500.00	₩26,670.00
2026-08-21	₩26,670.00	-295.00	-1.11%	₩27,085.95	₩26,375.00	₩26,380.00	₩26,170.00	₩26,295.00
2026-08-24	₩26,295.00	+95.00	+0.36%	₩27,183.81	₩26,390.00	₩26,395.00	₩26,160.00	₩26,235.00
2026-08-25	₩26,235.00	-45.00	-0.17%	₩27,137.18	₩26,190.00	₩26,355.00	₩26,150.00	₩26,355.00
2026-08-26	₩26,355.00	-45.00	-0.17%	₩27,090.84	₩26,310.00	₩26,420.00	₩26,235.00	₩26,335.00
2026-08-27	₩26,335.00	+100.00	+0.38%	₩27,193.71	₩26,435.00	₩26,540.00	₩26,310.00	₩26,365.00
2026-08-28	₩26,365.00	+40.00	+0.15%	₩27,234.97	₩26,405.00	₩26,455.00	₩26,270.00	₩26,280.00
2026-08-31	₩26,280.00	-5.00	-0.02%	₩27,229.79	₩26,275.00	₩26,305.00	₩26,125.00	₩26,130.00
2026-09-01	₩26,130.00	+0.00	+0.00%	₩27,229.79	₩26,130.00	₩26,175.00	₩26,030.00	₩26,120.00
2026-09-02	₩26,120.00	-105.00	-0.40%	₩27,120.33	₩26,015.00	₩26,020.00	₩25,815.00	₩25,860.00
2026-09-03	₩25,860.00	+0.00	+0.00%	₩27,120.33	₩25,860.00	₩25,930.00	₩25,770.00	₩25,840.00
2026-09-04	₩25,840.00	+180.00	+0.70%	₩27,309.25	₩26,020.00	₩26,120.00	₩25,955.00	₩25,980.00
2026-09-07	₩25,980.00	-195.00	-0.75%	₩27,104.27	₩25,785.00	₩25,790.00	₩25,535.00	₩25,660.00
2026-09-08	₩25,660.00	+0.00	+0.00%	₩27,104.27	₩25,660.00	₩25,710.00	₩25,565.00	₩25,660.00
2026-09-09	₩25,660.00	-185.00	-0.72%	₩26,908.86	₩25,475.00	₩25,570.00	₩25,430.00	₩25,460.00
2026-09-10	₩25,460.00	-15.00	-0.06%	₩26,893.00	₩25,445.00	₩25,485.00	₩25,335.00	₩25,425.00
2026-09-11	₩25,425.00	+0.00	+0.00%	₩26,893.00	₩25,425.00	₩25,475.00	₩25,330.00	₩25,440.00
2026-09-14	₩25,440.00	-70.00	-0.28%	₩26,819.00	₩25,370.00	₩25,470.00	₩25,335.00	₩25,445.00
2026-09-15	₩25,445.00	+40.00	+0.16%	₩26,861.16	₩25,485.00	₩25,640.00	₩25,445.00	₩25,625.00
2026-09-16	₩25,625.00	+70.00	+0.27%	₩26,934.54	₩25,695.00	₩25,865.00	₩25,690.00	₩25,800.00
2026-09-17	₩25,800.00	+135.00	+0.52%	₩27,075.48	₩25,935.00	₩26,070.00	₩25,860.00	₩26,055.00
2026-09-18	₩26,055.00	+75.00	+0.29%	₩27,153.42	₩26,130.00	₩26,320.00	₩26,125.00	₩26,280.00
2026-09-21	₩26,280.00	+90.00	+0.34%	₩27,246.41	₩26,370.00	₩26,435.00	₩26,335.00	₩26,340.00
2026-09-22	₩26,340.00	+135.00	+0.51%	₩27,386.05	₩26,475.00	₩26,510.00	₩26,090.00	₩26,225.00
2026-09-23	₩26,225.00	-150.00	-0.57%	₩27,229.41	₩26,075.00	₩26,200.00	₩25,965.00	₩26,200.00
2026-09-28	₩26,200.00	-165.00	-0.63%	₩27,057.93	₩26,035.00	₩26,125.00	₩25,955.00	₩26,105.00
2026-09-29	₩26,105.00	-150.00	-0.57%	₩26,902.45	₩25,955.00	₩25,970.00	₩25,770.00	₩25,855.00
2026-09-30	₩25,855.00	-55.00	-0.21%	₩26,845.22	₩25,800.00	₩25,935.00	₩25,790.00	₩25,825.00
2026-10-01	₩25,825.00	+85.00	+0.33%	₩26,933.58	₩25,910.00	₩26,040.00	₩25,860.00	₩25,965.00
2026-10-02	₩25,965.00	-30.00	-0.12%	₩26,902.46	₩25,935.00	₩26,030.00	₩25,765.00	₩25,780.00
2026-10-06	₩25,780.00	+170.00	+0.66%	₩27,079.86	₩25,950.00	₩26,000.00	₩25,900.00	₩25,975.00
2026-10-07	₩25,975.00	+65.00	+0.25%	₩27,147.63	₩26,040.00	₩26,060.00	₩25,980.00	₩26,025.00
2026-10-08	₩26,025.00	-65.00	-0.25%	₩27,079.83	₩25,960.00	₩25,965.00	₩25,855.00	₩25,865.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩28,075.00	₩27,061.95	-1013.05	-3.61%
2026-08	₩27,061.95	₩27,229.79	+167.84	+0.62%
2026-09	₩27,229.79	₩26,845.22	-384.56	-1.41%
2026-10	₩26,845.22	₩27,079.83	+234.60	+0.87%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2020-08-07 to 2026-10-08 (1,502 trading days), $1 invested overnight-only would now be worth $3.01; $1 invested intraday-only would be worth $0.92. 360750's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 360750, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩25,865.00	68,810,611
2026-10-07	₩26,025.00	25,844,025
2026-10-06	₩25,975.00	29,551,493
2026-10-02	₩25,780.00	35,722,148
2026-10-01	₩25,965.00	33,415,292
2026-09-30	₩25,825.00	40,331,732
2026-09-29	₩25,855.00	33,064,250
2026-09-28	₩26,105.00	33,049,740
2026-09-23	₩26,200.00	27,269,797
2026-09-22	₩26,225.00	38,445,999
2026-09-21	₩26,340.00	25,800,618
2026-09-18	₩26,280.00	24,730,991
2026-09-17	₩26,055.00	30,788,947
2026-09-16	₩25,800.00	39,380,196
2026-09-15	₩25,625.00	43,237,617
2026-09-14	₩25,445.00	26,864,605
2026-09-11	₩25,440.00	40,388,355
2026-09-10	₩25,425.00	45,909,916
2026-09-09	₩25,460.00	34,409,272
2026-09-08	₩25,660.00	35,617,405
2026-09-07	₩25,660.00	37,457,791
2026-09-04	₩25,980.00	37,742,936
2026-09-03	₩25,840.00	34,689,780
2026-09-02	₩25,860.00	23,867,420
2026-09-01	₩26,120.00	26,535,016
2026-08-31	₩26,130.00	23,169,008
2026-08-28	₩26,280.00	13,149,571
2026-08-27	₩26,365.00	20,698,825
2026-08-26	₩26,335.00	43,540,761
2026-08-25	₩26,355.00	31,390,080

⬆️ Upgrade to Basic for full history + indicators