See which saved strategy has the best real backtested win-rate on 079550, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩760,000.00 | 106,661 |
| 2026-08-10 | ₩823,000.00 | 188,733 |
| 2026-08-07 | ₩741,000.00 | 132,347 |
| 2026-08-06 | ₩702,000.00 | 354,527 |
| 2026-08-05 | ₩798,000.00 | 101,538 |
| 2026-08-04 | ₩801,000.00 | 186,237 |
| 2026-08-03 | ₩699,000.00 | 77,506 |
| 2026-07-31 | ₩699,000.00 | 121,888 |
| 2026-07-30 | ₩641,000.00 | 190,194 |
| 2026-07-29 | ₩620,000.00 | 172,747 |
| 2026-07-28 | ₩697,000.00 | 147,002 |
| 2026-07-27 | ₩696,000.00 | 139,076 |
| 2026-07-24 | ₩762,000.00 | 229,610 |
| 2026-07-23 | ₩736,000.00 | 112,740 |
| 2026-07-22 | ₩667,000.00 | 125,077 |
| 2026-07-21 | ₩672,000.00 | 128,175 |
| 2026-07-20 | ₩695,000.00 | 139,855 |
| 2026-07-16 | ₩749,000.00 | 140,322 |
| 2026-07-15 | ₩757,000.00 | 134,277 |
| 2026-07-14 | ₩665,000.00 | 183,671 |
| 2026-07-13 | ₩725,000.00 | 152,324 |
| 2026-07-10 | ₩749,000.00 | 125,308 |
| 2026-07-09 | ₩694,000.00 | 215,465 |
| 2026-07-08 | ₩714,000.00 | 246,218 |
| 2026-07-07 | ₩799,000.00 | 183,793 |
| 2026-07-06 | ₩815,000.00 | 166,019 |
| 2026-07-03 | ₩800,000.00 | 215,284 |
| 2026-07-02 | ₩762,000.00 | 131,336 |
| 2026-07-01 | ₩770,000.00 | 136,866 |
| 2026-06-30 | ₩719,000.00 | 102,455 |