259960

Krafton Inc

🇰🇷 KR · Last updated: 2026-10-08

₩186,900.00

-6.78%

Open₩200,500.00

High₩200,500.00

Low₩185,250.00

Close₩186,900.00

Adj Close₩186,900.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩238,500.00	+7500.00	+3.14%	₩246,000.00	₩246,000.00	₩250,000.00	₩238,000.00	₩238,000.00
2026-07-13	₩238,000.00	+2000.00	+0.84%	₩248,067.23	₩240,000.00	₩241,000.00	₩232,500.00	₩238,000.00
2026-07-14	₩238,000.00	+2000.00	+0.84%	₩250,151.83	₩240,000.00	₩242,000.00	₩229,000.00	₩230,000.00
2026-07-15	₩230,000.00	+3000.00	+1.30%	₩253,414.68	₩233,000.00	₩238,000.00	₩229,000.00	₩230,000.00
2026-07-16	₩230,000.00	+0.00	+0.00%	₩253,414.68	₩230,000.00	₩240,500.00	₩226,000.00	₩240,500.00
2026-07-21	₩240,500.00	-19000.00	-7.90%	₩233,394.39	₩221,500.00	₩240,500.00	₩221,500.00	₩234,500.00
2026-07-22	₩234,500.00	+4500.00	+1.92%	₩237,873.17	₩239,000.00	₩245,000.00	₩230,500.00	₩231,000.00
2026-07-23	₩231,000.00	-500.00	-0.22%	₩237,358.30	₩230,500.00	₩240,500.00	₩230,000.00	₩237,500.00
2026-07-24	₩237,500.00	-4000.00	-1.68%	₩233,360.68	₩233,500.00	₩245,000.00	₩232,000.00	₩242,500.00
2026-07-27	₩242,500.00	+2500.00	+1.03%	₩235,766.46	₩245,000.00	₩251,500.00	₩244,000.00	₩248,000.00
2026-07-28	₩248,000.00	-4500.00	-1.81%	₩231,488.44	₩243,500.00	₩249,500.00	₩239,500.00	₩244,000.00
2026-07-29	₩244,000.00	+5000.00	+2.05%	₩236,232.06	₩249,000.00	₩255,000.00	₩238,000.00	₩244,000.00
2026-07-30	₩244,000.00	+2000.00	+0.82%	₩238,168.39	₩246,000.00	₩265,000.00	₩242,000.00	₩259,000.00
2026-07-31	₩259,000.00	-2500.00	-0.97%	₩235,869.46	₩256,500.00	₩257,000.00	₩238,000.00	₩243,000.00
2026-08-03	₩243,000.00	-3000.00	-1.23%	₩232,957.49	₩240,000.00	₩242,000.00	₩233,500.00	₩235,000.00
2026-08-04	₩235,000.00	-2000.00	-0.85%	₩230,974.88	₩233,000.00	₩240,000.00	₩231,500.00	₩238,000.00
2026-08-05	₩238,000.00	+4000.00	+1.68%	₩234,856.81	₩242,000.00	₩245,500.00	₩227,500.00	₩229,000.00
2026-08-06	₩229,000.00	+0.00	+0.00%	₩234,856.81	₩229,000.00	₩230,500.00	₩224,000.00	₩230,000.00
2026-08-07	₩230,000.00	+0.00	+0.00%	₩234,856.81	₩230,000.00	₩242,000.00	₩228,500.00	₩241,500.00
2026-08-10	₩241,500.00	-1500.00	-0.62%	₩233,398.07	₩240,000.00	₩244,000.00	₩235,000.00	₩242,000.00
2026-08-11	₩242,000.00	+0.00	+0.00%	₩233,398.07	₩242,000.00	₩247,000.00	₩239,500.00	₩244,000.00
2026-08-12	₩244,000.00	-500.00	-0.20%	₩232,919.80	₩243,500.00	₩247,000.00	₩234,000.00	₩235,000.00
2026-08-13	₩235,000.00	+0.00	+0.00%	₩232,919.80	₩235,000.00	₩239,000.00	₩231,500.00	₩234,500.00
2026-08-14	₩234,500.00	+0.00	+0.00%	₩232,919.80	₩234,500.00	₩239,000.00	₩234,000.00	₩238,000.00
2026-08-18	₩238,000.00	-1000.00	-0.42%	₩231,941.14	₩237,000.00	₩237,500.00	₩225,500.00	₩226,500.00
2026-08-19	₩226,500.00	-3000.00	-1.32%	₩228,869.07	₩223,500.00	₩224,000.00	₩217,500.00	₩221,500.00
2026-08-20	₩221,500.00	+0.00	+0.00%	₩228,869.07	₩221,500.00	₩228,000.00	₩220,500.00	₩222,500.00
2026-08-21	₩222,500.00	-2000.00	-0.90%	₩226,811.82	₩220,500.00	₩223,000.00	₩217,000.00	₩222,000.00
2026-08-24	₩222,000.00	-1000.00	-0.45%	₩225,790.15	₩221,000.00	₩226,500.00	₩219,500.00	₩224,000.00
2026-08-25	₩224,000.00	-1500.00	-0.67%	₩224,278.16	₩222,500.00	₩224,000.00	₩218,000.00	₩223,000.00
2026-08-26	₩223,000.00	+1000.00	+0.45%	₩225,283.89	₩224,000.00	₩230,000.00	₩223,000.00	₩228,000.00
2026-08-27	₩228,000.00	+500.00	+0.22%	₩225,777.94	₩228,500.00	₩230,000.00	₩218,500.00	₩219,500.00
2026-08-28	₩219,500.00	-1000.00	-0.46%	₩224,749.33	₩218,500.00	₩223,000.00	₩217,000.00	₩222,500.00
2026-08-31	₩222,500.00	-1500.00	-0.67%	₩223,234.17	₩221,000.00	₩227,000.00	₩218,000.00	₩227,000.00
2026-09-01	₩227,000.00	-4000.00	-1.76%	₩219,300.53	₩223,000.00	₩232,500.00	₩222,500.00	₩231,000.00
2026-09-02	₩231,000.00	-6000.00	-2.60%	₩213,604.41	₩225,000.00	₩227,500.00	₩221,000.00	₩221,000.00
2026-09-03	₩221,000.00	+1500.00	+0.68%	₩215,054.21	₩222,500.00	₩226,000.00	₩215,500.00	₩218,000.00
2026-09-04	₩218,000.00	+0.00	+0.00%	₩215,054.21	₩218,000.00	₩220,500.00	₩214,000.00	₩216,500.00
2026-09-07	₩216,500.00	+0.00	+0.00%	₩215,054.21	₩216,500.00	₩219,000.00	₩213,000.00	₩218,000.00
2026-09-08	₩218,000.00	+1500.00	+0.69%	₩216,533.95	₩219,500.00	₩220,000.00	₩213,000.00	₩213,500.00
2026-09-09	₩213,500.00	-500.00	-0.23%	₩216,026.84	₩213,000.00	₩213,500.00	₩208,500.00	₩209,000.00
2026-09-10	₩209,000.00	-1500.00	-0.72%	₩214,476.41	₩207,500.00	₩210,500.00	₩205,000.00	₩208,500.00
2026-09-11	₩208,500.00	-4000.00	-1.92%	₩210,361.75	₩204,500.00	₩213,000.00	₩204,500.00	₩212,500.00
2026-09-14	₩212,500.00	-2500.00	-1.18%	₩207,886.91	₩210,000.00	₩214,500.00	₩208,500.00	₩212,000.00
2026-09-15	₩212,000.00	-2500.00	-1.18%	₩205,435.41	₩209,500.00	₩213,000.00	₩208,250.00	₩210,500.00
2026-09-16	₩210,500.00	+1500.00	+0.71%	₩206,899.32	₩212,000.00	₩212,000.00	₩202,500.00	₩203,000.00
2026-09-17	₩203,000.00	+500.00	+0.25%	₩207,408.93	₩203,500.00	₩205,500.00	₩202,500.00	₩203,000.00
2026-09-18	₩203,000.00	+2500.00	+1.23%	₩209,963.22	₩205,500.00	₩206,500.00	₩203,000.00	₩205,000.00
2026-09-21	₩205,000.00	-2500.00	-1.22%	₩207,402.70	₩202,500.00	₩203,000.00	₩198,400.00	₩200,000.00
2026-09-22	₩200,000.00	+2000.00	+1.00%	₩209,476.72	₩202,000.00	₩204,000.00	₩200,000.00	₩202,000.00
2026-09-23	₩202,000.00	+2000.00	+0.99%	₩211,550.75	₩204,000.00	₩204,000.00	₩197,000.00	₩198,000.00
2026-09-28	₩198,000.00	+200.00	+0.10%	₩211,764.44	₩198,200.00	₩203,000.00	₩197,100.00	₩202,000.00
2026-09-29	₩202,000.00	+1000.00	+0.50%	₩212,812.78	₩203,000.00	₩203,500.00	₩196,000.00	₩198,700.00
2026-09-30	₩198,700.00	+1200.00	+0.60%	₩214,098.01	₩199,900.00	₩200,500.00	₩194,300.00	₩194,900.00
2026-10-01	₩194,900.00	+1100.00	+0.56%	₩215,306.36	₩196,000.00	₩203,000.00	₩195,500.00	₩199,700.00
2026-10-02	₩199,700.00	+300.00	+0.15%	₩215,629.80	₩200,000.00	₩200,000.00	₩195,800.00	₩199,100.00
2026-10-06	₩199,100.00	+900.00	+0.45%	₩216,604.53	₩200,000.00	₩200,500.00	₩195,600.00	₩200,500.00
2026-10-07	₩200,500.00	-700.00	-0.35%	₩215,848.30	₩199,800.00	₩203,500.00	₩198,500.00	₩200,500.00
2026-10-08	₩200,500.00	+0.00	+0.00%	₩215,848.30	₩200,500.00	₩200,500.00	₩185,250.00	₩186,900.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩238,500.00	₩235,869.46	-2630.54	-1.10%
2026-08	₩235,869.46	₩223,234.17	-12635.29	-5.36%
2026-09	₩223,234.17	₩214,098.01	-9136.16	-4.09%
2026-10	₩214,098.01	₩215,848.30	+1750.29	+0.82%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2021-08-10 to 2026-10-08 (1,259 trading days), $1 invested overnight-only would now be worth $1.64; $1 invested intraday-only would be worth $0.25. 259960's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 259960, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩186,900.00	175,524
2026-10-07	₩200,500.00	76,363
2026-10-06	₩200,500.00	73,878
2026-10-02	₩199,100.00	66,456
2026-10-01	₩199,700.00	73,682
2026-09-30	₩194,900.00	112,562
2026-09-29	₩198,700.00	73,893
2026-09-28	₩202,000.00	72,626
2026-09-23	₩198,000.00	53,528
2026-09-22	₩202,000.00	54,111
2026-09-21	₩200,000.00	70,550
2026-09-18	₩205,000.00	115,103
2026-09-17	₩203,000.00	49,321
2026-09-16	₩203,000.00	54,174
2026-09-15	₩210,500.00	46,453
2026-09-14	₩212,000.00	74,113
2026-09-11	₩212,500.00	60,698
2026-09-10	₩208,500.00	114,449
2026-09-09	₩209,000.00	69,623
2026-09-08	₩213,500.00	62,282
2026-09-07	₩218,000.00	87,929
2026-09-04	₩216,500.00	73,187
2026-09-03	₩218,000.00	74,310
2026-09-02	₩221,000.00	68,281
2026-09-01	₩231,000.00	66,772
2026-08-31	₩227,000.00	193,973
2026-08-28	₩222,500.00	71,846
2026-08-27	₩219,500.00	105,079
2026-08-26	₩228,000.00	79,032
2026-08-25	₩223,000.00	64,414

⬆️ Upgrade to Basic for full history + indicators