See which saved strategy has the best real backtested win-rate on 005930, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩239,500.00 | 23,197,807 |
| 2026-08-10 | ₩230,000.00 | 16,324,865 |
| 2026-08-07 | ₩231,000.00 | 20,424,708 |
| 2026-08-06 | ₩230,500.00 | 26,095,404 |
| 2026-08-05 | ₩246,000.00 | 22,444,447 |
| 2026-08-04 | ₩240,000.00 | 29,246,080 |
| 2026-08-03 | ₩239,500.00 | 27,393,580 |
| 2026-07-31 | ₩262,500.00 | 57,883,854 |
| 2026-07-30 | ₩207,000.00 | 46,694,193 |
| 2026-07-29 | ₩208,500.00 | 61,720,290 |
| 2026-07-28 | ₩220,000.00 | 40,359,563 |
| 2026-07-27 | ₩254,000.00 | 22,701,316 |
| 2026-07-24 | ₩249,500.00 | 26,175,580 |
| 2026-07-23 | ₩270,000.00 | 16,000,165 |
| 2026-07-22 | ₩260,500.00 | 21,249,029 |
| 2026-07-21 | ₩259,000.00 | 20,358,404 |
| 2026-07-16 | ₩255,000.00 | 26,605,948 |
| 2026-07-15 | ₩279,500.00 | 24,247,831 |
| 2026-07-14 | ₩263,000.00 | 39,989,493 |
| 2026-07-13 | ₩254,500.00 | 31,882,652 |
| 2026-07-10 | ₩285,000.00 | 19,919,725 |
| 2026-07-09 | ₩278,000.00 | 28,796,159 |
| 2026-07-08 | ₩277,500.00 | 33,377,869 |
| 2026-06-29 | ₩323,000.00 | 35,436,520 |
| 2026-06-26 | ₩339,500.00 | 39,735,953 |
| 2026-06-25 | ₩358,500.00 | 36,157,160 |
| 2026-06-24 | ₩340,500.00 | 47,809,961 |
| 2026-06-23 | ₩310,000.00 | 41,266,633 |
| 2026-06-22 | ₩353,500.00 | 24,330,451 |
| 2026-06-19 | ₩354,000.00 | 43,284,887 |