455850

Shinhan Asset Management Co.

🇰🇷 KR · Last updated: 2026-10-08

₩31,200.00

+1.96%

Open₩30,600.00

High₩31,620.00

Low₩30,285.00

Close₩31,200.00

Adj Close₩31,200.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩23,530.00	+910.00	+3.87%	₩24,440.00	₩24,440.00	₩26,265.00	₩23,825.00	₩25,835.00
2026-07-13	₩25,835.00	+245.00	+0.95%	₩24,671.77	₩26,080.00	₩27,660.00	₩24,665.00	₩24,800.00
2026-07-14	₩24,800.00	+120.00	+0.48%	₩24,791.15	₩24,920.00	₩25,425.00	₩23,350.00	₩25,200.00
2026-07-15	₩25,200.00	+1485.00	+5.89%	₩26,252.06	₩26,685.00	₩27,975.00	₩26,075.00	₩27,975.00
2026-07-16	₩27,975.00	-1200.00	-4.29%	₩25,125.96	₩26,775.00	₩27,180.00	₩25,600.00	₩25,905.00
2026-07-21	₩25,905.00	-2415.00	-9.32%	₩22,783.59	₩23,490.00	₩23,830.00	₩22,780.00	₩23,670.00
2026-07-22	₩23,670.00	+1120.00	+4.73%	₩23,861.65	₩24,790.00	₩25,270.00	₩22,975.00	₩22,975.00
2026-07-23	₩22,975.00	+440.00	+1.92%	₩24,318.63	₩23,415.00	₩24,115.00	₩22,490.00	₩23,615.00
2026-07-24	₩23,615.00	-575.00	-2.43%	₩23,726.49	₩23,040.00	₩23,110.00	₩21,265.00	₩21,440.00
2026-07-27	₩21,440.00	+435.00	+2.03%	₩24,207.89	₩21,875.00	₩22,170.00	₩21,190.00	₩21,950.00
2026-07-28	₩21,950.00	-1705.00	-7.77%	₩22,327.50	₩20,245.00	₩20,420.00	₩18,650.00	₩18,945.00
2026-07-29	₩18,945.00	-5.00	-0.03%	₩22,321.61	₩18,940.00	₩19,415.00	₩15,805.00	₩17,225.00
2026-07-30	₩17,225.00	-495.00	-2.87%	₩21,680.15	₩16,730.00	₩17,685.00	₩15,955.00	₩16,115.00
2026-07-31	₩16,115.00	+2830.00	+17.56%	₩25,487.46	₩18,945.00	₩20,310.00	₩18,500.00	₩20,305.00
2026-08-03	₩20,305.00	-705.00	-3.47%	₩24,602.52	₩19,600.00	₩20,585.00	₩19,220.00	₩19,880.00
2026-08-04	₩19,880.00	+600.00	+3.02%	₩25,345.05	₩20,480.00	₩20,765.00	₩19,480.00	₩20,715.00
2026-08-05	₩20,715.00	+1445.00	+6.98%	₩27,113.02	₩22,160.00	₩22,160.00	₩20,880.00	₩21,570.00
2026-08-06	₩21,570.00	-420.00	-1.95%	₩26,585.09	₩21,150.00	₩21,705.00	₩20,455.00	₩20,885.00
2026-08-07	₩20,885.00	+110.00	+0.53%	₩26,725.12	₩20,995.00	₩21,600.00	₩19,925.00	₩20,380.00
2026-08-10	₩20,380.00	+385.00	+1.89%	₩27,229.98	₩20,765.00	₩22,265.00	₩20,545.00	₩22,265.00
2026-08-11	₩22,265.00	-405.00	-1.82%	₩26,734.67	₩21,860.00	₩23,155.00	₩21,530.00	₩22,665.00
2026-08-12	₩22,665.00	+25.00	+0.11%	₩26,764.16	₩22,690.00	₩23,440.00	₩22,355.00	₩23,070.00
2026-08-13	₩23,070.00	+645.00	+2.80%	₩27,512.44	₩23,715.00	₩24,165.00	₩23,435.00	₩23,790.00
2026-08-14	₩23,790.00	+710.00	+2.98%	₩28,333.53	₩24,500.00	₩24,535.00	₩22,970.00	₩23,955.00
2026-08-18	₩23,955.00	+455.00	+1.90%	₩28,871.70	₩24,410.00	₩25,370.00	₩23,830.00	₩24,085.00
2026-08-19	₩24,085.00	-1445.00	-6.00%	₩27,139.52	₩22,640.00	₩24,735.00	₩22,440.00	₩23,635.00
2026-08-20	₩23,635.00	+425.00	+1.80%	₩27,627.54	₩24,060.00	₩24,370.00	₩23,665.00	₩24,125.00
2026-08-21	₩24,125.00	-480.00	-1.99%	₩27,077.85	₩23,645.00	₩23,695.00	₩22,580.00	₩22,750.00
2026-08-24	₩22,750.00	-55.00	-0.24%	₩27,012.38	₩22,695.00	₩23,470.00	₩22,590.00	₩22,755.00
2026-08-25	₩22,755.00	-505.00	-2.22%	₩26,412.90	₩22,250.00	₩24,080.00	₩21,640.00	₩24,080.00
2026-08-26	₩24,080.00	-195.00	-0.81%	₩26,199.01	₩23,885.00	₩24,155.00	₩23,412.00	₩23,890.00
2026-08-27	₩23,890.00	+580.00	+2.43%	₩26,835.07	₩24,470.00	₩24,735.00	₩23,870.00	₩24,575.00
2026-08-28	₩24,575.00	-240.00	-0.98%	₩26,573.00	₩24,335.00	₩24,940.00	₩24,140.00	₩24,190.00
2026-08-31	₩24,190.00	-650.00	-2.69%	₩25,858.96	₩23,540.00	₩24,560.00	₩23,005.00	₩24,465.00
2026-09-01	₩24,465.00	-280.00	-1.14%	₩25,563.01	₩24,185.00	₩24,245.00	₩23,680.00	₩23,950.00
2026-09-02	₩23,950.00	-830.00	-3.47%	₩24,677.11	₩23,120.00	₩24,220.00	₩23,060.00	₩23,765.00
2026-09-03	₩23,765.00	+300.00	+1.26%	₩24,988.62	₩24,065.00	₩24,180.00	₩22,750.00	₩23,195.00
2026-09-04	₩23,195.00	+165.00	+0.71%	₩25,166.38	₩23,360.00	₩24,235.00	₩23,360.00	₩24,125.00
2026-09-07	₩24,125.00	+945.00	+3.92%	₩26,152.17	₩25,070.00	₩25,475.00	₩24,840.00	₩25,130.00
2026-09-08	₩25,130.00	+20.00	+0.08%	₩26,172.99	₩25,150.00	₩26,060.00	₩24,950.00	₩25,035.00
2026-09-09	₩25,035.00	+210.00	+0.84%	₩26,392.53	₩25,245.00	₩26,155.00	₩25,110.00	₩26,015.00
2026-09-10	₩26,015.00	-305.00	-1.17%	₩26,083.11	₩25,710.00	₩27,385.00	₩25,130.00	₩26,225.00
2026-09-11	₩26,225.00	-1095.00	-4.18%	₩24,994.03	₩25,130.00	₩25,430.00	₩24,820.00	₩24,985.00
2026-09-14	₩24,985.00	-715.00	-2.86%	₩24,278.77	₩24,270.00	₩24,850.00	₩24,050.00	₩24,200.00
2026-09-15	₩24,200.00	-30.00	-0.12%	₩24,248.68	₩24,170.00	₩24,600.00	₩23,670.00	₩23,955.00
2026-09-16	₩23,955.00	-95.00	-0.40%	₩24,152.51	₩23,860.00	₩24,940.00	₩23,520.00	₩24,930.00
2026-09-17	₩24,930.00	+190.00	+0.76%	₩24,336.59	₩25,120.00	₩25,415.00	₩24,715.00	₩24,880.00
2026-09-18	₩24,880.00	+620.00	+2.49%	₩24,943.04	₩25,500.00	₩25,565.00	₩24,825.00	₩25,120.00
2026-09-21	₩25,120.00	+230.00	+0.92%	₩25,171.42	₩25,350.00	₩26,100.00	₩25,125.00	₩25,905.00
2026-09-22	₩25,905.00	+945.00	+3.65%	₩26,089.66	₩26,850.00	₩27,225.00	₩26,240.00	₩26,520.00
2026-09-23	₩26,520.00	+555.00	+2.09%	₩26,635.66	₩27,075.00	₩27,500.00	₩26,600.00	₩27,495.00
2026-09-28	₩27,495.00	-170.00	-0.62%	₩26,470.97	₩27,325.00	₩27,695.00	₩26,940.00	₩26,995.00
2026-09-29	₩26,995.00	-20.00	-0.07%	₩26,451.36	₩26,975.00	₩28,415.00	₩26,800.00	₩28,415.00
2026-09-30	₩28,415.00	+135.00	+0.48%	₩26,577.03	₩28,550.00	₩29,060.00	₩28,245.00	₩28,935.00
2026-10-01	₩28,935.00	-95.00	-0.33%	₩26,489.77	₩28,840.00	₩30,920.00	₩28,715.00	₩30,915.00
2026-10-02	₩30,915.00	+250.00	+0.81%	₩26,703.99	₩31,165.00	₩31,560.00	₩30,060.00	₩30,500.00
2026-10-06	₩30,500.00	+905.00	+2.97%	₩27,496.35	₩31,405.00	₩32,135.00	₩30,990.00	₩32,030.00
2026-10-07	₩32,030.00	-420.00	-1.31%	₩27,135.80	₩31,610.00	₩31,850.00	₩30,270.00	₩30,310.00
2026-10-08	₩30,310.00	+290.00	+0.96%	₩27,395.43	₩30,600.00	₩31,620.00	₩30,285.00	₩31,200.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩23,530.00	₩25,487.46	+1957.46	+8.32%
2026-08	₩25,487.46	₩25,858.96	+371.51	+1.46%
2026-09	₩25,858.96	₩26,577.03	+718.07	+2.78%
2026-10	₩26,577.03	₩27,395.43	+818.40	+3.08%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2023-04-25 to 2026-10-08 (838 trading days), $1 invested overnight-only would now be worth $1.98; $1 invested intraday-only would be worth $1.64. 455850's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 455850, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩31,200.00	5,752,328
2026-10-07	₩30,310.00	4,654,233
2026-10-06	₩32,030.00	6,077,030
2026-10-02	₩30,500.00	7,274,389
2026-10-01	₩30,915.00	5,436,481
2026-09-30	₩28,935.00	3,497,212
2026-09-29	₩28,415.00	3,727,376
2026-09-28	₩26,995.00	1,786,266
2026-09-23	₩27,495.00	1,972,852
2026-09-22	₩26,520.00	2,409,562
2026-09-21	₩25,905.00	1,836,624
2026-09-18	₩25,120.00	1,125,046
2026-09-17	₩24,880.00	1,219,216
2026-09-16	₩24,930.00	1,063,494
2026-09-15	₩23,955.00	1,175,931
2026-09-14	₩24,200.00	1,292,725
2026-09-11	₩24,985.00	2,078,303
2026-09-10	₩26,225.00	4,677,263
2026-09-09	₩26,015.00	1,723,009
2026-09-08	₩25,035.00	1,861,736
2026-09-07	₩25,130.00	1,292,242
2026-09-04	₩24,125.00	1,092,399
2026-09-03	₩23,195.00	901,973
2026-09-02	₩23,765.00	1,416,255
2026-09-01	₩23,950.00	792,093
2026-08-31	₩24,465.00	1,660,611
2026-08-28	₩24,190.00	894,079
2026-08-27	₩24,575.00	1,290,932
2026-08-26	₩23,890.00	912,220
2026-08-25	₩24,080.00	1,027,776

⬆️ Upgrade to Basic for full history + indicators