252710

MiraeAsset TIGER 200 Futures Inverse 2X

🇰🇷 KR · Last updated: 2026-10-08

₩85.00

+6.25%

Open₩80.00

High₩85.00

Low₩80.00

Close₩85.00

Adj Close₩85.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩96.00	-5.00	-5.21%	₩91.00	₩91.00	₩94.00	₩86.00	₩92.00
2026-07-13	₩92.00	+1.00	+1.09%	₩91.99	₩93.00	₩111.00	₩91.00	₩109.00
2026-07-14	₩109.00	+2.00	+1.83%	₩93.68	₩111.00	₩121.00	₩103.00	₩106.00
2026-07-15	₩106.00	-11.00	-10.38%	₩83.96	₩95.00	₩97.00	₩89.00	₩93.00
2026-07-16	₩93.00	+9.00	+9.68%	₩92.08	₩102.00	₩110.00	₩101.00	₩107.00
2026-07-21	₩107.00	+10.00	+9.35%	₩100.69	₩117.00	₩121.00	₩105.00	₩109.00
2026-07-22	₩109.00	-8.00	-7.34%	₩93.30	₩101.00	₩108.00	₩94.00	₩108.00
2026-07-23	₩108.00	-6.00	-5.56%	₩88.11	₩102.00	₩104.00	₩97.00	₩99.00
2026-07-24	₩99.00	+2.00	+2.02%	₩89.89	₩101.00	₩113.00	₩101.00	₩110.00
2026-07-27	₩110.00	-5.00	-4.55%	₩85.81	₩105.00	₩115.00	₩105.00	₩107.00
2026-07-28	₩107.00	+12.00	+11.21%	₩95.43	₩119.00	₩134.00	₩119.00	₩132.00
2026-07-29	₩132.00	-3.00	-2.27%	₩93.26	₩129.00	₩168.00	₩123.00	₩148.00
2026-07-30	₩148.00	+2.00	+1.35%	₩94.52	₩150.00	₩158.00	₩132.00	₩156.00
2026-07-31	₩156.00	-26.00	-16.67%	₩78.77	₩130.00	₩139.00	₩84.00	₩87.00
2026-08-03	₩87.00	+8.00	+9.20%	₩86.01	₩95.00	₩108.00	₩95.00	₩105.00
2026-08-04	₩105.00	-3.00	-2.86%	₩83.55	₩102.00	₩112.00	₩101.00	₩102.00
2026-08-05	₩102.00	-10.00	-9.80%	₩75.36	₩92.00	₩97.00	₩91.00	₩94.00
2026-08-06	₩94.00	+5.00	+5.32%	₩79.37	₩99.00	₩106.00	₩97.00	₩105.00
2026-08-07	₩105.00	-2.00	-1.90%	₩77.86	₩103.00	₩109.00	₩99.00	₩104.00
2026-08-10	₩104.00	+0.00	+0.00%	₩77.86	₩104.00	₩108.00	₩100.00	₩105.00
2026-08-11	₩105.00	+3.00	+2.86%	₩80.08	₩108.00	₩109.00	₩100.00	₩103.00
2026-08-12	₩103.00	-2.00	-1.94%	₩78.53	₩101.00	₩101.00	₩91.00	₩94.00
2026-08-13	₩94.00	-4.00	-4.26%	₩75.19	₩90.00	₩90.00	₩84.00	₩88.00
2026-08-14	₩88.00	-5.00	-5.68%	₩70.92	₩83.00	₩87.00	₩81.00	₩83.00
2026-08-18	₩83.00	-4.00	-4.82%	₩67.50	₩79.00	₩88.00	₩76.00	₩86.00
2026-08-19	₩86.00	+8.00	+9.30%	₩73.78	₩94.00	₩98.00	₩92.00	₩95.00
2026-08-20	₩95.00	-6.00	-6.32%	₩69.12	₩89.00	₩92.00	₩81.00	₩83.00
2026-08-21	₩83.00	+3.00	+3.61%	₩71.61	₩86.00	₩87.00	₩79.00	₩80.00
2026-08-24	₩80.00	+2.00	+2.50%	₩73.41	₩82.00	₩88.00	₩82.00	₩87.00
2026-08-25	₩87.00	+4.00	+4.60%	₩76.78	₩91.00	₩95.00	₩85.00	₩85.00
2026-08-26	₩85.00	+1.00	+1.18%	₩77.68	₩86.00	₩87.00	₩81.00	₩84.00
2026-08-27	₩84.00	-5.00	-5.95%	₩73.06	₩79.00	₩84.00	₩79.00	₩82.00
2026-08-28	₩82.00	+2.00	+2.44%	₩74.84	₩84.00	₩85.00	₩81.00	₩85.00
2026-08-31	₩85.00	+4.00	+4.71%	₩78.36	₩89.00	₩92.00	₩84.00	₩84.00
2026-09-01	₩84.00	+1.00	+1.19%	₩79.30	₩85.00	₩87.00	₩83.00	₩83.00
2026-09-02	₩83.00	+5.00	+6.02%	₩84.07	₩88.00	₩91.00	₩86.00	₩90.00
2026-09-03	₩90.00	-3.00	-3.33%	₩81.27	₩87.00	₩95.00	₩87.00	₩90.00
2026-09-04	₩90.00	-2.00	-2.22%	₩79.46	₩88.00	₩89.00	₩85.00	₩87.00
2026-09-07	₩87.00	-6.00	-6.90%	₩73.98	₩81.00	₩82.00	₩78.00	₩78.00
2026-09-08	₩78.00	-1.00	-1.28%	₩73.04	₩77.00	₩80.00	₩74.00	₩80.00
2026-09-09	₩80.00	+0.00	+0.00%	₩73.04	₩80.00	₩80.00	₩75.00	₩77.00
2026-09-10	₩77.00	+1.00	+1.30%	₩73.98	₩78.00	₩80.00	₩76.00	₩76.00
2026-09-11	₩76.00	+6.00	+7.89%	₩79.83	₩82.00	₩83.00	₩78.00	₩80.00
2026-09-14	₩80.00	+5.00	+6.25%	₩84.81	₩85.00	₩87.00	₩83.00	₩86.00
2026-09-15	₩86.00	+1.00	+1.16%	₩85.80	₩87.00	₩89.00	₩84.00	₩88.00
2026-09-16	₩88.00	-1.00	-1.14%	₩84.83	₩87.00	₩89.00	₩84.00	₩84.00
2026-09-17	₩84.00	-1.00	-1.19%	₩83.82	₩83.00	₩85.00	₩82.00	₩85.00
2026-09-18	₩85.00	-4.00	-4.71%	₩79.87	₩81.00	₩82.00	₩79.00	₩80.00
2026-09-21	₩80.00	-2.00	-2.50%	₩77.87	₩78.00	₩79.00	₩75.00	₩76.00
2026-09-22	₩76.00	-3.00	-3.95%	₩74.80	₩73.00	₩77.00	₩72.00	₩77.00
2026-09-23	₩77.00	-4.00	-5.19%	₩70.91	₩73.00	₩76.00	₩73.00	₩74.00
2026-09-28	₩74.00	+1.00	+1.35%	₩71.87	₩75.00	₩79.00	₩74.00	₩79.00
2026-09-29	₩79.00	+0.00	+0.00%	₩71.87	₩79.00	₩81.00	₩77.00	₩78.00
2026-09-30	₩78.00	-1.00	-1.28%	₩70.95	₩77.00	₩80.00	₩76.00	₩80.00
2026-10-01	₩80.00	+1.00	+1.25%	₩71.84	₩81.00	₩82.00	₩76.00	₩76.00
2026-10-02	₩76.00	+1.00	+1.32%	₩72.78	₩77.00	₩78.00	₩75.00	₩75.00
2026-10-06	₩75.00	-1.00	-1.33%	₩71.81	₩74.00	₩78.00	₩74.00	₩78.00
2026-10-07	₩78.00	+1.00	+1.28%	₩72.73	₩79.00	₩81.00	₩76.00	₩80.00
2026-10-08	₩80.00	+0.00	+0.00%	₩72.73	₩80.00	₩85.00	₩80.00	₩85.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩96.00	₩78.77	-17.23	-17.95%
2026-08	₩78.77	₩78.36	-0.40	-0.51%
2026-09	₩78.36	₩70.95	-7.41	-9.46%
2026-10	₩70.95	₩72.73	+1.78	+2.51%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2016-09-22 to 2026-10-08 (2,451 trading days), $1 invested overnight-only would now be worth $0.01; $1 invested intraday-only would be worth $0.59. 252710's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 252710, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩85.00	160,161,191
2026-10-07	₩80.00	92,775,171
2026-10-06	₩78.00	55,598,360
2026-10-02	₩75.00	101,314,281
2026-10-01	₩76.00	120,528,187
2026-09-30	₩80.00	121,664,028
2026-09-29	₩78.00	190,207,475
2026-09-28	₩79.00	127,128,216
2026-09-23	₩74.00	60,352,627
2026-09-22	₩77.00	55,108,045
2026-09-21	₩76.00	66,026,162
2026-09-18	₩80.00	53,743,291
2026-09-17	₩85.00	90,446,786
2026-09-16	₩84.00	69,535,257
2026-09-15	₩88.00	71,862,386
2026-09-14	₩86.00	98,700,666
2026-09-11	₩80.00	73,504,517
2026-09-10	₩76.00	54,312,240
2026-09-09	₩77.00	63,136,276
2026-09-08	₩80.00	61,740,613
2026-09-07	₩78.00	98,712,168
2026-09-04	₩87.00	66,796,003
2026-09-03	₩90.00	162,722,438
2026-09-02	₩90.00	128,105,292
2026-09-01	₩83.00	63,868,107
2026-08-31	₩84.00	149,055,031
2026-08-28	₩85.00	83,107,123
2026-08-27	₩82.00	107,185,533
2026-08-26	₩84.00	104,582,462
2026-08-25	₩85.00	220,545,893

⬆️ Upgrade to Basic for full history + indicators