See which saved strategy has the best real backtested win-rate on 252710, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩103.00 | 182,966,030 |
| 2026-08-10 | ₩105.00 | 133,669,732 |
| 2026-08-07 | ₩104.00 | 170,481,530 |
| 2026-08-06 | ₩105.00 | 160,587,151 |
| 2026-08-05 | ₩94.00 | 179,577,237 |
| 2026-08-04 | ₩102.00 | 195,259,519 |
| 2026-08-03 | ₩105.00 | 158,989,891 |
| 2026-07-31 | ₩87.00 | 256,881,853 |
| 2026-07-30 | ₩156.00 | 198,521,908 |
| 2026-07-29 | ₩148.00 | 285,669,453 |
| 2026-07-28 | ₩132.00 | 136,043,733 |
| 2026-07-27 | ₩107.00 | 89,530,012 |
| 2026-07-24 | ₩110.00 | 80,344,870 |
| 2026-07-23 | ₩99.00 | 146,277,571 |
| 2026-07-22 | ₩108.00 | 92,641,116 |
| 2026-07-21 | ₩109.00 | 94,576,964 |
| 2026-07-16 | ₩107.00 | 105,477,262 |
| 2026-07-15 | ₩93.00 | 161,586,402 |
| 2026-07-14 | ₩106.00 | 252,029,304 |
| 2026-07-13 | ₩109.00 | 153,401,242 |
| 2026-07-10 | ₩92.00 | 64,727,790 |
| 2026-07-09 | ₩96.00 | 155,245,541 |
| 2026-07-08 | ₩98.00 | 173,118,843 |
| 2026-06-29 | ₩75.00 | 73,533,971 |
| 2026-06-26 | ₩73.00 | 121,977,319 |
| 2026-06-25 | ₩66.00 | 116,677,318 |
| 2026-06-24 | ₩74.00 | 142,254,775 |
| 2026-06-23 | ₩78.00 | 133,697,053 |
| 2026-06-22 | ₩66.00 | 61,882,609 |
| 2026-06-19 | ₩69.00 | 88,224,020 |