084670

Dongyang Expre

🇰🇷 KR · Last updated: 2026-10-08

₩38,000.00

+0.00%

Open₩38,000.00

High₩38,000.00

Low₩32,700.00

Close₩38,000.00

Adj Close₩38,000.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-09	₩26,850.00	+0.00	+0.00%	₩26,850.00	₩26,850.00	₩27,500.00	₩25,800.00	₩26,850.00
2026-07-10	₩26,850.00	+100.00	+0.37%	₩26,950.00	₩26,950.00	₩27,900.00	₩26,950.00	₩27,650.00
2026-07-13	₩27,650.00	+750.00	+2.71%	₩27,681.01	₩28,400.00	₩28,400.00	₩25,450.00	₩26,100.00
2026-07-14	₩26,100.00	+0.00	+0.00%	₩27,681.01	₩26,100.00	₩26,300.00	₩23,900.00	₩25,400.00
2026-07-15	₩25,400.00	+1550.00	+6.10%	₩29,370.21	₩26,950.00	₩26,950.00	₩25,650.00	₩26,400.00
2026-07-16	₩26,400.00	+0.00	+0.00%	₩29,370.21	₩26,400.00	₩26,800.00	₩25,400.00	₩25,400.00
2026-07-21	₩25,400.00	-1850.00	-7.28%	₩27,231.04	₩23,550.00	₩24,250.00	₩23,200.00	₩24,250.00
2026-07-22	₩24,250.00	+0.00	+0.00%	₩27,231.04	₩24,250.00	₩24,850.00	₩24,000.00	₩24,000.00
2026-07-23	₩24,000.00	+300.00	+1.25%	₩27,571.43	₩24,300.00	₩25,450.00	₩23,650.00	₩25,100.00
2026-07-24	₩25,100.00	-400.00	-1.59%	₩27,132.04	₩24,700.00	₩25,850.00	₩23,750.00	₩24,350.00
2026-07-27	₩24,350.00	-100.00	-0.41%	₩27,020.62	₩24,250.00	₩24,450.00	₩22,900.00	₩23,500.00
2026-07-28	₩23,500.00	-100.00	-0.43%	₩26,905.64	₩23,400.00	₩23,450.00	₩21,200.00	₩21,700.00
2026-07-29	₩21,700.00	-50.00	-0.23%	₩26,843.64	₩21,650.00	₩22,750.00	₩20,000.00	₩20,450.00
2026-07-30	₩20,450.00	-1350.00	-6.60%	₩25,071.57	₩19,100.00	₩21,600.00	₩19,100.00	₩20,600.00
2026-07-31	₩20,600.00	+800.00	+3.88%	₩26,045.22	₩21,400.00	₩22,550.00	₩20,925.00	₩22,350.00
2026-08-03	₩22,350.00	+750.00	+3.36%	₩26,919.22	₩23,100.00	₩24,100.00	₩21,900.00	₩22,400.00
2026-08-04	₩22,400.00	-750.00	-3.35%	₩26,017.91	₩21,650.00	₩23,850.00	₩21,650.00	₩23,100.00
2026-08-05	₩23,100.00	+100.00	+0.43%	₩26,130.54	₩23,200.00	₩24,850.00	₩23,200.00	₩24,350.00
2026-08-06	₩24,350.00	+0.00	+0.00%	₩26,130.54	₩24,350.00	₩25,300.00	₩23,800.00	₩24,650.00
2026-08-07	₩24,650.00	+0.00	+0.00%	₩26,130.54	₩24,650.00	₩24,750.00	₩23,800.00	₩24,550.00
2026-08-10	₩24,550.00	+0.00	+0.00%	₩26,130.54	₩24,550.00	₩26,700.00	₩24,550.00	₩26,300.00
2026-08-11	₩26,300.00	+200.00	+0.76%	₩26,329.25	₩26,500.00	₩31,200.00	₩26,250.00	₩26,750.00
2026-08-12	₩26,750.00	+0.00	+0.00%	₩26,329.25	₩26,750.00	₩27,100.00	₩25,400.00	₩26,500.00
2026-08-13	₩26,500.00	+0.00	+0.00%	₩26,329.25	₩26,500.00	₩27,100.00	₩26,050.00	₩26,650.00
2026-08-14	₩26,650.00	+0.00	+0.00%	₩26,329.25	₩26,650.00	₩26,700.00	₩25,500.00	₩26,400.00
2026-08-18	₩26,400.00	+400.00	+1.52%	₩26,728.18	₩26,800.00	₩26,800.00	₩25,200.00	₩25,350.00
2026-08-19	₩25,350.00	+0.00	+0.00%	₩26,728.18	₩25,350.00	₩26,000.00	₩24,300.00	₩25,150.00
2026-08-20	₩25,150.00	+0.00	+0.00%	₩26,728.18	₩25,150.00	₩25,500.00	₩24,500.00	₩24,900.00
2026-08-21	₩24,900.00	-50.00	-0.20%	₩26,674.51	₩24,850.00	₩24,850.00	₩23,700.00	₩24,150.00
2026-08-24	₩24,150.00	-400.00	-1.66%	₩26,232.69	₩23,750.00	₩24,650.00	₩23,750.00	₩24,000.00
2026-08-25	₩24,000.00	+200.00	+0.83%	₩26,451.30	₩24,200.00	₩24,700.00	₩23,350.00	₩24,500.00
2026-08-26	₩24,500.00	+100.00	+0.41%	₩26,559.26	₩24,600.00	₩25,200.00	₩24,300.00	₩24,650.00
2026-08-27	₩24,650.00	+0.00	+0.00%	₩26,559.26	₩24,650.00	₩25,950.00	₩24,650.00	₩25,000.00
2026-08-28	₩25,000.00	+0.00	+0.00%	₩26,559.26	₩25,000.00	₩26,200.00	₩24,650.00	₩25,350.00
2026-08-31	₩25,350.00	-400.00	-1.58%	₩26,140.18	₩24,950.00	₩25,400.00	₩24,450.00	₩25,200.00
2026-09-01	₩25,200.00	-700.00	-2.78%	₩25,414.07	₩24,500.00	₩25,450.00	₩24,500.00	₩24,800.00
2026-09-02	₩24,800.00	+0.00	+0.00%	₩25,414.07	₩24,800.00	₩24,800.00	₩23,600.00	₩23,700.00
2026-09-03	₩23,700.00	+50.00	+0.21%	₩25,467.68	₩23,750.00	₩24,500.00	₩23,050.00	₩23,300.00
2026-09-04	₩23,300.00	+700.00	+3.00%	₩26,232.81	₩24,000.00	₩24,000.00	₩23,150.00	₩23,800.00
2026-09-07	₩23,800.00	+0.00	+0.00%	₩26,232.81	₩23,800.00	₩24,500.00	₩23,650.00	₩23,950.00
2026-09-08	₩23,950.00	-500.00	-2.09%	₩25,685.15	₩23,450.00	₩24,800.00	₩23,450.00	₩23,750.00
2026-09-09	₩23,750.00	+1850.00	+7.79%	₩27,685.89	₩25,600.00	₩25,600.00	₩23,750.00	₩23,900.00
2026-09-10	₩23,900.00	+550.00	+2.30%	₩28,323.01	₩24,450.00	₩24,450.00	₩23,350.00	₩23,950.00
2026-09-11	₩23,950.00	-150.00	-0.63%	₩28,145.62	₩23,800.00	₩24,400.00	₩23,500.00	₩23,600.00
2026-09-14	₩23,600.00	+0.00	+0.00%	₩28,145.62	₩23,600.00	₩24,000.00	₩23,100.00	₩23,500.00
2026-09-16	₩23,500.00	-50.00	-0.21%	₩28,085.74	₩23,450.00	₩24,250.00	₩23,100.00	₩23,500.00
2026-09-17	₩23,500.00	-200.00	-0.85%	₩27,846.71	₩23,300.00	₩25,200.00	₩23,300.00	₩24,500.00
2026-09-18	₩24,500.00	+500.00	+2.04%	₩28,415.01	₩25,000.00	₩25,000.00	₩24,150.00	₩24,200.00
2026-09-21	₩24,200.00	+750.00	+3.10%	₩29,295.64	₩24,950.00	₩25,200.00	₩23,250.00	₩24,400.00
2026-09-22	₩24,400.00	-350.00	-1.43%	₩28,875.42	₩24,050.00	₩25,150.00	₩24,000.00	₩24,050.00
2026-09-23	₩24,050.00	-50.00	-0.21%	₩28,815.38	₩24,000.00	₩24,450.00	₩23,500.00	₩23,650.00
2026-09-28	₩23,650.00	+0.00	+0.00%	₩28,815.38	₩23,650.00	₩25,300.00	₩23,600.00	₩24,100.00
2026-09-29	₩24,100.00	+0.00	+0.00%	₩28,815.38	₩24,100.00	₩24,150.00	₩23,500.00	₩23,850.00
2026-09-30	₩23,850.00	+0.00	+0.00%	₩28,815.38	₩23,850.00	₩24,050.00	₩23,350.00	₩23,450.00
2026-10-01	₩23,450.00	+50.00	+0.21%	₩28,876.82	₩23,500.00	₩23,550.00	₩22,000.00	₩23,150.00
2026-10-02	₩23,150.00	+400.00	+1.73%	₩29,375.78	₩23,550.00	₩24,000.00	₩23,000.00	₩23,000.00
2026-10-06	₩23,000.00	+150.00	+0.65%	₩29,567.36	₩23,150.00	₩23,200.00	₩22,300.00	₩22,500.00
2026-10-07	₩22,500.00	+250.00	+1.11%	₩29,895.88	₩22,750.00	₩29,250.00	₩22,500.00	₩29,250.00
2026-10-08	₩29,250.00	+8750.00	+29.91%	₩38,839.10	₩38,000.00	₩38,000.00	₩32,700.00	₩38,000.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-08 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩26,850.00	₩26,045.22	-804.78	-3.00%
2026-08	₩26,045.22	₩26,140.18	+94.96	+0.36%
2026-09	₩26,140.18	₩28,815.38	+2675.20	+10.23%
2026-10	₩28,815.38	₩38,839.10	+10023.71	+34.79%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 084670, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩38,000.00	1,395,602
2026-10-07	₩29,250.00	99,691
2026-10-06	₩22,500.00	13,726
2026-10-02	₩23,000.00	4,874
2026-10-01	₩23,150.00	10,355
2026-09-30	₩23,450.00	4,721
2026-09-29	₩23,850.00	6,442
2026-09-28	₩24,100.00	17,091
2026-09-23	₩23,650.00	6,687
2026-09-22	₩24,050.00	13,545
2026-09-21	₩24,400.00	10,557
2026-09-18	₩24,200.00	7,309
2026-09-17	₩24,500.00	17,075
2026-09-16	₩23,500.00	4,612
2026-09-14	₩23,500.00	5,952
2026-09-11	₩23,600.00	5,951
2026-09-10	₩23,950.00	4,911
2026-09-09	₩23,900.00	14,523
2026-09-08	₩23,750.00	8,412
2026-09-07	₩23,950.00	6,865
2026-09-04	₩23,800.00	5,203
2026-09-03	₩23,300.00	9,788
2026-09-02	₩23,700.00	7,303
2026-09-01	₩24,800.00	10,054
2026-08-31	₩25,200.00	7,159
2026-08-28	₩25,350.00	16,686
2026-08-27	₩25,000.00	11,508
2026-08-26	₩24,650.00	11,478
2026-08-25	₩24,500.00	9,190
2026-08-24	₩24,000.00	15,867

⬆️ Upgrade to Basic for full history + indicators