See which saved strategy has the best real backtested win-rate on 002820, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩1,967.00 | 348,132 |
| 2026-08-10 | ₩2,275.00 | 55,214 |
| 2026-08-07 | ₩2,485.00 | 76,149 |
| 2026-08-06 | ₩2,280.00 | 178,294 |
| 2026-08-05 | ₩2,220.00 | 21,521 |
| 2026-08-04 | ₩2,220.00 | 7,010 |
| 2026-08-03 | ₩2,175.00 | 11,150 |
| 2026-07-31 | ₩2,135.00 | 20,650 |
| 2026-07-30 | ₩2,210.00 | 8,572 |
| 2026-07-29 | ₩2,195.00 | 7,529 |
| 2026-07-28 | ₩2,215.00 | 11,877 |
| 2026-07-27 | ₩2,290.00 | 18,980 |
| 2026-07-24 | ₩2,295.00 | 3,168 |
| 2026-07-23 | ₩2,290.00 | 27,343 |
| 2026-07-22 | ₩2,280.00 | 11,803 |
| 2026-07-21 | ₩2,285.00 | 15,126 |
| 2026-07-20 | ₩2,275.00 | 6,369 |
| 2026-07-16 | ₩2,270.00 | 12,957 |
| 2026-07-15 | ₩2,320.00 | 8,967 |
| 2026-07-14 | ₩2,285.00 | 22,888 |
| 2026-07-13 | ₩2,235.00 | 15,892 |
| 2026-07-10 | ₩2,165.00 | 31,603 |
| 2026-07-09 | ₩2,160.00 | 13,740 |
| 2026-07-08 | ₩2,200.00 | 21,987 |
| 2026-07-07 | ₩2,295.00 | 44,794 |
| 2026-07-06 | ₩2,150.00 | 39,800 |
| 2026-07-03 | ₩2,080.00 | 10,549 |
| 2026-07-02 | ₩2,015.00 | 8,153 |
| 2026-07-01 | ₩1,975.00 | 42,579 |
| 2026-06-30 | ₩1,897.00 | 38,291 |