102110

MiraeAsset TIGER 200 ETF

🇰🇷 KR · Last updated: 2026-10-08

₩105,915.00

-2.61%

Open₩108,755.00

High₩108,970.00

Low₩105,915.00

Close₩105,915.00

Adj Close₩105,915.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-13	₩120,650.00	-970.00	-0.80%	₩119,680.00	₩119,680.00	₩121,400.00	₩108,150.00	₩108,805.00
2026-07-14	₩108,805.00	-330.00	-0.30%	₩119,317.02	₩108,475.00	₩111,945.00	₩102,905.00	₩109,790.00
2026-07-15	₩109,790.00	+7180.00	+6.54%	₩127,120.06	₩116,970.00	₩119,575.00	₩115,600.00	₩116,880.00
2026-07-16	₩116,880.00	-5590.00	-4.78%	₩121,040.31	₩111,290.00	₩111,800.00	₩107,250.00	₩109,055.00
2026-07-20	₩109,055.00	-4555.00	-4.18%	₩115,984.71	₩104,500.00	₩108,980.00	₩103,140.00	₩103,995.00
2026-07-21	₩103,995.00	+0.00	+0.00%	₩115,984.71	₩103,995.00	₩109,750.00	₩102,515.00	₩108,110.00
2026-07-22	₩108,110.00	+5185.00	+4.80%	₩121,547.38	₩113,295.00	₩115,060.00	₩108,540.00	₩108,580.00
2026-07-23	₩108,580.00	+2705.00	+2.49%	₩124,575.43	₩111,285.00	₩113,745.00	₩110,190.00	₩113,310.00
2026-07-24	₩113,310.00	-1600.00	-1.41%	₩122,816.36	₩111,710.00	₩111,900.00	₩105,600.00	₩106,425.00
2026-07-27	₩106,425.00	+2075.00	+1.95%	₩125,210.95	₩108,500.00	₩108,555.00	₩104,090.00	₩107,570.00
2026-07-28	₩107,570.00	-5590.00	-5.20%	₩118,704.21	₩101,980.00	₩101,980.00	₩94,900.00	₩95,700.00
2026-07-29	₩95,700.00	+780.00	+0.82%	₩119,671.71	₩96,480.00	₩98,960.00	₩82,500.00	₩89,395.00
2026-07-30	₩89,395.00	-100.00	-0.11%	₩119,537.84	₩89,295.00	₩94,400.00	₩86,865.00	₩87,840.00
2026-07-31	₩87,840.00	+9930.00	+11.30%	₩133,051.17	₩97,770.00	₩110,015.00	₩97,000.00	₩109,520.00
2026-08-03	₩109,520.00	-8330.00	-7.61%	₩122,931.41	₩101,190.00	₩102,255.00	₩98,620.00	₩99,360.00
2026-08-04	₩99,360.00	+1090.00	+1.10%	₩124,279.99	₩100,450.00	₩101,265.00	₩95,920.00	₩100,435.00
2026-08-05	₩100,435.00	+4585.00	+4.57%	₩129,953.55	₩105,020.00	₩105,890.00	₩103,540.00	₩104,625.00
2026-08-06	₩104,625.00	-2125.00	-2.03%	₩127,314.11	₩102,500.00	₩103,445.00	₩98,190.00	₩99,045.00
2026-08-07	₩99,045.00	+965.00	+0.97%	₩128,554.54	₩100,010.00	₩101,105.00	₩96,700.00	₩98,280.00
2026-08-10	₩98,280.00	+620.00	+0.63%	₩129,365.52	₩98,900.00	₩100,520.00	₩97,390.00	₩98,395.00
2026-08-11	₩98,395.00	-635.00	-0.65%	₩128,530.65	₩97,760.00	₩100,520.00	₩96,825.00	₩99,395.00
2026-08-12	₩99,395.00	+1415.00	+1.42%	₩130,360.43	₩100,810.00	₩105,235.00	₩100,465.00	₩103,460.00
2026-08-13	₩103,460.00	+3560.00	+3.44%	₩134,846.06	₩107,020.00	₩109,165.00	₩106,655.00	₩107,530.00
2026-08-14	₩107,530.00	+2985.00	+2.78%	₩138,589.35	₩110,515.00	₩111,095.00	₩108,430.00	₩110,375.00
2026-08-18	₩110,375.00	+2900.00	+2.63%	₩142,230.65	₩113,275.00	₩115,020.00	₩107,485.00	₩108,735.00
2026-08-19	₩108,735.00	-5920.00	-5.44%	₩134,487.01	₩102,815.00	₩104,275.00	₩100,885.00	₩101,995.00
2026-08-20	₩101,995.00	+3275.00	+3.21%	₩138,805.31	₩105,270.00	₩109,595.00	₩103,855.00	₩108,435.00
2026-08-21	₩108,435.00	-1435.00	-1.32%	₩136,968.39	₩107,000.00	₩111,110.00	₩106,730.00	₩110,225.00
2026-08-24	₩110,225.00	-495.00	-0.45%	₩136,353.29	₩109,730.00	₩110,125.00	₩105,525.00	₩106,215.00
2026-08-25	₩106,215.00	-3045.00	-2.87%	₩132,444.28	₩103,170.00	₩106,940.00	₩101,325.00	₩106,940.00
2026-08-26	₩106,940.00	-335.00	-0.31%	₩132,029.39	₩106,605.00	₩109,390.00	₩106,100.00	₩107,990.00
2026-08-27	₩107,990.00	+3365.00	+3.12%	₩136,143.46	₩111,355.00	₩111,355.00	₩108,490.00	₩109,395.00
2026-08-28	₩109,395.00	-970.00	-0.89%	₩134,936.28	₩108,425.00	₩109,535.00	₩107,285.00	₩107,525.00
2026-08-31	₩107,525.00	-2905.00	-2.70%	₩131,290.71	₩104,620.00	₩107,875.00	₩103,220.00	₩107,875.00
2026-09-01	₩107,875.00	-930.00	-0.86%	₩130,158.84	₩106,945.00	₩108,690.00	₩106,345.00	₩108,170.00
2026-09-02	₩108,170.00	-3305.00	-3.06%	₩126,182.00	₩104,865.00	₩105,905.00	₩103,655.00	₩103,655.00
2026-09-03	₩103,655.00	+1445.00	+1.39%	₩127,941.04	₩105,100.00	₩105,790.00	₩101,485.00	₩103,860.00
2026-09-04	₩103,860.00	+1385.00	+1.33%	₩129,647.17	₩105,245.00	₩107,010.00	₩104,925.00	₩105,880.00
2026-09-07	₩105,880.00	+3925.00	+3.71%	₩134,453.22	₩109,805.00	₩111,120.00	₩109,065.00	₩111,030.00
2026-09-08	₩111,030.00	+990.00	+0.89%	₩135,652.07	₩112,020.00	₩114,535.00	₩110,580.00	₩110,660.00
2026-09-09	₩110,660.00	+305.00	+0.28%	₩136,025.96	₩110,965.00	₩113,535.00	₩110,825.00	₩112,400.00
2026-09-10	₩112,400.00	-70.00	-0.06%	₩135,941.24	₩112,330.00	₩112,665.00	₩109,630.00	₩112,150.00
2026-09-11	₩112,150.00	-4165.00	-3.71%	₩130,892.69	₩107,985.00	₩110,455.00	₩107,840.00	₩109,735.00
2026-09-14	₩109,735.00	-3825.00	-3.49%	₩126,330.20	₩105,910.00	₩107,395.00	₩105,230.00	₩105,825.00
2026-09-15	₩105,825.00	-730.00	-0.69%	₩125,458.75	₩105,095.00	₩106,415.00	₩104,045.00	₩104,650.00
2026-09-16	₩104,650.00	-40.00	-0.04%	₩125,410.80	₩104,610.00	₩106,640.00	₩104,290.00	₩106,600.00
2026-09-17	₩106,600.00	+970.00	+0.91%	₩126,551.97	₩107,570.00	₩108,157.00	₩106,235.00	₩106,520.00
2026-09-18	₩106,520.00	+2880.00	+2.70%	₩129,973.58	₩109,400.00	₩110,155.00	₩108,550.00	₩109,560.00
2026-09-21	₩109,560.00	+790.00	+0.72%	₩130,910.77	₩110,350.00	₩112,405.00	₩110,330.00	₩111,945.00
2026-09-22	₩111,945.00	+2500.00	+2.23%	₩133,834.32	₩114,445.00	₩114,930.00	₩111,670.00	₩112,180.00
2026-09-23	₩112,180.00	+2475.00	+2.21%	₩136,787.08	₩114,655.00	₩114,670.00	₩112,230.00	₩113,360.00
2026-09-28	₩113,360.00	-400.00	-0.35%	₩136,304.41	₩112,960.00	₩113,150.00	₩109,805.00	₩109,805.00
2026-09-29	₩109,805.00	-205.00	-0.19%	₩136,049.94	₩109,600.00	₩110,760.00	₩108,772.00	₩110,265.00
2026-09-30	₩110,265.00	+1085.00	+0.98%	₩137,388.66	₩111,350.00	₩111,845.00	₩109,205.00	₩109,900.00
2026-10-01	₩109,900.00	-860.00	-0.78%	₩136,313.55	₩109,040.00	₩111,810.00	₩108,155.00	₩111,810.00
2026-10-02	₩111,810.00	-545.00	-0.49%	₩135,649.12	₩111,265.00	₩112,540.00	₩110,910.00	₩112,235.00
2026-10-06	₩112,235.00	+710.00	+0.63%	₩136,507.23	₩112,945.00	₩112,945.00	₩110,315.00	₩111,055.00
2026-10-07	₩111,055.00	-1215.00	-1.09%	₩135,013.77	₩109,840.00	₩111,905.00	₩108,820.00	₩108,885.00
2026-10-08	₩108,885.00	-130.00	-0.12%	₩134,852.58	₩108,755.00	₩108,970.00	₩105,915.00	₩105,915.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-10 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩120,650.00	₩133,051.17	+12401.17	+10.28%
2026-08	₩133,051.17	₩131,290.71	-1760.46	-1.32%
2026-09	₩131,290.71	₩137,388.66	+6097.95	+4.64%
2026-10	₩137,388.66	₩134,852.58	-2536.08	-1.85%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2010-01-04 to 2026-10-08 (4,122 trading days), $1 invested overnight-only would now be worth $27.13; $1 invested intraday-only would be worth $0.24. 102110's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 102110, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩105,915.00	11,469,745
2026-10-07	₩108,885.00	10,870,760
2026-10-06	₩111,055.00	13,175,398
2026-10-02	₩112,235.00	12,827,477
2026-10-01	₩111,810.00	24,981,113
2026-09-30	₩109,900.00	12,428,553
2026-09-29	₩110,265.00	16,637,566
2026-09-28	₩109,805.00	17,434,337
2026-09-23	₩113,360.00	15,602,772
2026-09-22	₩112,180.00	13,715,085
2026-09-21	₩111,945.00	14,486,180
2026-09-18	₩109,560.00	14,729,874
2026-09-17	₩106,520.00	10,398,908
2026-09-16	₩106,600.00	11,055,463
2026-09-15	₩104,650.00	13,924,909
2026-09-14	₩105,825.00	11,171,868
2026-09-11	₩109,735.00	13,214,552
2026-09-10	₩112,150.00	14,665,284
2026-09-09	₩112,400.00	11,652,177
2026-09-08	₩110,660.00	14,503,452
2026-09-07	₩111,030.00	9,710,079
2026-09-04	₩105,880.00	10,586,207
2026-09-03	₩103,860.00	12,336,264
2026-09-02	₩103,655.00	12,183,807
2026-09-01	₩108,170.00	11,596,374
2026-08-31	₩107,875.00	13,685,766
2026-08-28	₩107,525.00	12,168,774
2026-08-27	₩109,395.00	9,131,956
2026-08-26	₩107,990.00	10,167,135
2026-08-25	₩106,940.00	10,184,463

⬆️ Upgrade to Basic for full history + indicators