Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-08-11 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,728.20
-0.32%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,445.45
-0.60%
πŸ‡ΊπŸ‡Έ Dow Jones
53,791.85
-0.34%
πŸ‡―πŸ‡΅ Nikkei 225
66,997.60
+0.04%
πŸ‡­πŸ‡° Hang Seng
25,675.82
-1.01%
πŸ‡©πŸ‡ͺ DAX
26,391.42
+0.26%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,551.22
+0.24%
πŸ‡°πŸ‡· KOSPI
6,470.31
+2.71%
βœ… 299 tickers Β· 1,018,950 rows Β· last date: 2026-08-11
πŸ”₯ What's Hot Today See all β†’
MARC
πŸš€ Breakout
β‚±0.7200 RSI 67πŸ” 6Γ—Mining & Oil
MWIDE
πŸš€ Breakout
β‚±4.49 RSI 75πŸ” 8Γ—Services
CPG
πŸš€ Breakout
β‚±0.7400 RSI 70πŸ” 15Γ—Property
IMI
πŸš€ Breakout
β‚±7.08 RSI 75πŸ” 8Γ—
CROWN
πŸš€ Breakout
β‚±1.91 RSI 72πŸ” 16Γ—
ABS
πŸš€ Breakout
β‚±3.67 RSI 65πŸ” 8Γ—
πŸ‡΅πŸ‡­ PSEi 30 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” PSE Β· 2026-08-11
TickerPriceChg%Vol
LCβ‚±0.24β–²2.54%132.1MAPLβ‚±0.01β–Ό1.59%123.0MOPMβ‚±0.01β€”0.00%42.9MFCGβ‚±0.65β–²8.33%41.6MNIKLβ‚±4.25β€”0.00%28.7M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 5 Β· PSE
TICKER30DPRICE / CHG
ICT
Holding FirmsπŸ”17Γ—
β‚±996.00
β–²0.00%
927K
SM
Holding FirmsπŸ”22Γ—
β‚±602.00
β–Ό0.17%
615K
SMPH
PropertyπŸ”22Γ—
β‚±19.10
β–²4.37%
17.6M
JFC
ServicesπŸ”10Γ—
β‚±156.00
β–²5.05%
1.7M
MER
IndustrialπŸ”20Γ—
β‚±483.40
β–Ό1.27%
507K