πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-10-09 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,811.54
+0.59%
β–² 61% up (289/472)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
27,366.17
+0.64%
β–² 62% up (59/95)
15d breadth trend →
πŸ‡ΊπŸ‡Έ Dow Jones
51,654.95
+0.83%
β–² 70% up (21/30)
15d breadth trend →
πŸ‡―πŸ‡΅ Nikkei 225
69,030.92
-0.02%
πŸ‡­πŸ‡° Hang Seng
24,160.15
+1.57%
πŸ‡©πŸ‡ͺ DAX
25,087.27
+1.13%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,173.37
+0.76%
πŸ‡°πŸ‡· KOSPI
6,625.93
-2.62%
β–Ό 22% up (458/2037)
15d breadth trend →
Green/red bar = breadth: share of that index's own tracked constituents up vs down today (not just the index's own headline move) — shown where a local constituent list exists. The strip below it is the same breadth reading for each of the last 15 trading days, so you can see the trend, not just today.
βœ… 300 tickers Β· 1,027,966 rows Β· last date: 2026-10-09
πŸ”₯ What's Hot Today See all β†’
SMC
Rising
β‚±61.50 RSI 49πŸ” 15Γ—
ASLAG
πŸš€ Breakout
β‚±1.14 RSI 61πŸ” 13Γ—
RRHI
πŸš€ Breakout
β‚±66.75 RSI 86πŸ” 21Γ—
SM
Rising
β‚±522.50 RSI 50πŸ” 19Γ—Holding Firms
CEB
Rising
β‚±22.20 RSI 47πŸ” 26Γ—Industrial
SEVN
Rising
β‚±30.00 RSI 38πŸ” 17Γ—
πŸ‡΅πŸ‡­ PSEi 30 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” PSE Β· 2026-10-09
TickerPriceChg%Vol
APLβ‚±0.01β–²1.75%140.0MFCGβ‚±0.77β€”58.4MUPMβ‚±0.01β–²5.62%41.0MLTLβ‚±1.20β€”0.00%36.1MACENβ‚±2.75β–²0.73%11.2M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 5 Β· PSE
TICKER30DPRICE / CHG
ICT
International Container Terminal Services Inc
Holding FirmsπŸ”16Γ—
β‚±859.00
β–²2.08%
1.5M
BDO
BDO Unibank Inc
BanksπŸ”18Γ—
β‚±113.00
β–²1.80%
2.4M
AEV
Aboitiz Equity Ventures Inc
Holding FirmsπŸ”14Γ—
β‚±39.00
β–²1.96%
6.8M
AC
Ayala Corp
Holding FirmsπŸ”18Γ—
β‚±539.00
β–²1.70%
456K
SM
SM Investments Corp
Holding FirmsπŸ”19Γ—
β‚±515.00
β–Ό1.44%
423K