Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱123.50
+3.50
+2.83%
₱127.00
₱127.00
₱128.70
₱126.60
₱127.70
2026-07-08
₱127.70
+1.10
+0.86%
₱128.09
₱128.80
₱128.80
₱126.10
₱126.40
2026-07-17
₱126.40
-0.10
-0.08%
₱127.99
₱126.30
₱128.10
₱125.00
₱127.00
2026-07-22
₱127.00
-3.20
-2.52%
₱124.77
₱123.80
₱124.50
₱122.80
₱122.90
2026-07-23
₱122.90
-0.20
-0.16%
₱124.56
₱122.70
₱126.00
₱122.60
₱126.00
2026-07-24
₱126.00
-2.90
-2.30%
₱121.70
₱123.10
₱123.90
₱122.00
₱123.00
2026-07-27
₱123.00
+1.50
+1.22%
₱123.18
₱124.50
₱126.70
₱124.30
₱125.20
2026-07-28
₱125.20
-1.20
-0.96%
₱122.00
₱124.00
₱127.00
₱123.50
₱127.00
2026-07-29
₱127.00
+0.00
+0.00%
₱122.00
₱127.00
₱128.70
₱125.40
₱125.40
2026-07-30
₱125.40
+0.00
+0.00%
₱122.00
₱125.40
₱126.40
₱124.50
₱125.50
2026-07-31
₱125.50
+0.70
+0.56%
₱122.68
₱126.20
₱127.00
₱124.50
₱124.50
2026-08-03
₱124.50
+0.00
+0.00%
₱122.68
₱124.50
₱127.00
₱124.50
₱126.00
2026-08-04
₱126.00
-0.50
-0.40%
₱122.19
₱125.50
₱126.20
₱123.50
₱123.60
2026-08-05
₱123.60
+0.00
+0.00%
₱122.19
₱123.60
₱124.40
₱122.20
₱123.00
2026-08-06
₱123.00
+0.00
+0.00%
₱122.19
₱123.00
₱124.50
₱122.60
₱123.20
2026-08-07
₱123.20
-0.40
-0.32%
₱121.80
₱122.80
₱123.00
₱121.10
₱122.00
2026-08-10
₱122.00
+1.00
+0.82%
₱122.80
₱123.00
₱123.20
₱121.60
₱123.20
2026-08-11
₱123.20
-0.30
-0.24%
₱122.50
₱122.90
₱125.10
₱122.10
₱125.00
2026-08-12
₱125.00
+0.60
+0.48%
₱123.09
₱125.60
₱127.40
₱124.50
₱127.00
2026-08-13
₱127.00
+0.00
+0.00%
₱123.09
₱127.00
₱127.00
₱124.90
₱126.00
2026-08-14
₱126.00
-0.50
-0.40%
₱122.60
₱125.50
₱126.90
₱125.10
₱126.00
2026-08-17
₱126.00
+0.00
+0.00%
₱122.60
₱126.00
₱126.50
₱125.50
₱125.90
2026-08-18
₱125.90
+0.90
+0.71%
₱123.47
₱126.80
₱126.80
₱123.30
₱124.50
2026-08-19
₱124.50
-0.30
-0.24%
₱123.18
₱124.20
₱124.30
₱121.10
₱122.10
2026-08-20
₱122.10
+0.20
+0.16%
₱123.38
₱122.30
₱123.90
₱122.30
₱122.70
2026-08-24
₱122.70
+0.30
+0.24%
₱123.68
₱123.00
₱123.90
₱121.70
₱123.20
2026-08-25
₱123.20
+0.00
+0.00%
₱123.68
₱123.20
₱123.20
₱121.20
₱121.20
2026-08-26
₱121.20
+1.70
+1.40%
₱125.41
₱122.90
₱122.90
₱121.20
₱122.60
2026-08-27
₱122.60
-0.60
-0.49%
₱124.80
₱122.00
₱122.00
₱118.60
₱119.60
2026-08-28
₱119.60
+0.00
+0.00%
₱124.80
₱119.60
₱120.00
₱116.00
₱116.00
2026-09-01
₱116.00
+4.00
+3.45%
₱129.10
₱120.00
₱122.10
₱120.00
₱121.60
2026-09-02
₱121.60
-0.10
-0.08%
₱129.00
₱121.50
₱121.80
₱120.00
₱121.50
2026-09-03
₱121.50
-0.30
-0.25%
₱128.68
₱121.20
₱121.60
₱119.50
₱120.30
2026-09-04
₱120.30
+0.00
+0.00%
₱128.68
₱120.30
₱121.40
₱120.30
₱120.90
2026-09-07
₱120.90
-1.70
-1.41%
₱126.87
₱119.20
₱120.50
₱119.20
₱120.10
2026-09-08
₱120.10
-0.10
-0.08%
₱126.76
₱120.00
₱120.30
₱119.90
₱120.00
2026-09-09
₱120.00
-0.90
-0.75%
₱125.81
₱119.10
₱120.10
₱118.80
₱118.90
2026-09-10
₱118.90
-0.30
-0.25%
₱125.50
₱118.60
₱118.80
₱118.10
₱118.10
2026-09-11
₱118.10
-0.10
-0.08%
₱125.39
₱118.00
₱118.60
₱115.00
₱115.10
2026-09-14
₱115.10
+0.40
+0.35%
₱125.83
₱115.50
₱117.10
₱113.60
₱116.50
2026-09-15
₱116.50
+0.00
+0.00%
₱125.83
₱116.50
₱117.00
₱114.60
₱115.80
2026-09-16
₱115.80
+0.00
+0.00%
₱125.83
₱115.80
₱115.80
₱113.20
₱114.90
2026-09-17
₱114.90
+0.00
+0.00%
₱125.83
₱114.90
₱116.10
₱114.30
₱114.40
2026-09-18
₱114.40
+0.60
+0.52%
₱126.49
₱115.00
₱116.20
₱113.00
₱113.00
2026-09-21
₱113.00
+1.00
+0.88%
₱127.60
₱114.00
₱114.90
₱113.10
₱113.30
2026-09-22
₱113.30
+0.20
+0.18%
₱127.83
₱113.50
₱114.90
₱112.00
₱112.00
2026-09-23
₱112.00
+0.20
+0.18%
₱128.06
₱112.20
₱114.70
₱112.00
₱114.00
2026-09-24
₱114.00
-0.50
-0.44%
₱127.50
₱113.50
₱114.00
₱110.10
₱111.30
2026-09-25
₱111.30
+0.00
+0.00%
₱127.50
₱111.30
₱114.20
₱111.00
₱114.00
2026-09-28
₱114.00
+0.00
+0.00%
₱127.50
₱114.00
₱114.20
₱112.10
₱113.00
2026-09-29
₱113.00
-0.30
-0.27%
₱127.16
₱112.70
₱114.40
₱112.70
₱114.00
2026-09-30
₱114.00
+0.00
+0.00%
₱127.16
₱114.00
₱114.80
₱112.50
₱113.00
2026-10-01
₱113.00
+0.00
+0.00%
₱127.16
₱113.00
₱113.10
₱110.30
₱110.30
2026-10-02
₱110.30
+0.20
+0.18%
₱127.39
₱110.50
₱111.10
₱109.50
₱110.60
2026-10-05
₱110.60
+0.60
+0.54%
₱128.08
₱111.20
₱111.70
₱110.20
₱110.50
2026-10-06
₱110.50
+0.00
+0.00%
₱128.08
₱110.50
₱111.30
₱109.20
₱110.50
2026-10-07
₱110.50
+0.00
+0.00%
₱128.08
₱110.50
₱112.40
₱110.50
₱111.20
2026-10-08
₱111.20
+0.20
+0.18%
₱128.31
₱111.40
₱112.90
₱110.50
₱111.00
2026-10-09
₱111.00
+0.00
+0.00%
₱128.31
₱111.00
₱114.00
₱111.00
₱113.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱123.50
₱122.68
-0.82
-0.66%
2026-08
₱122.68
₱124.80
+2.12
+1.73%
2026-09
₱124.80
₱127.16
+2.36
+1.89%
2026-10
₱127.16
₱128.31
+1.15
+0.91%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2002-05-22 to 2026-10-09 (5,922 trading days), $1 invested
overnight-only would now be worth $0.09;
$1 invested intraday-only would be worth $131.90.
BDO's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BDO, with buy/sell triggers plotted right on the chart.