See which saved strategy has the best real backtested win-rate on ACEN, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱2.99 | 22,133,000 |
| 2026-08-10 | ₱3.05 | 7,446,000 |
| 2026-08-07 | ₱3.05 | 12,601,000 |
| 2026-08-06 | ₱3.03 | 11,747,000 |
| 2026-08-05 | ₱3.00 | 13,349,000 |
| 2026-08-04 | ₱2.92 | 4,440,000 |
| 2026-08-03 | ₱2.91 | 8,829,000 |
| 2026-07-31 | ₱2.91 | 23,891,000 |
| 2026-07-30 | ₱2.97 | 18,170,000 |
| 2026-07-29 | ₱3.01 | 18,982,000 |
| 2026-07-28 | ₱3.02 | 4,738,000 |
| 2026-07-27 | ₱3.00 | 7,445,000 |
| 2026-07-24 | ₱3.04 | 6,120,000 |
| 2026-07-23 | ₱3.04 | 19,555,000 |
| 2026-07-22 | ₱3.11 | 30,801,000 |
| 2026-07-17 | ₱3.00 | 12,456,000 |
| 2026-07-09 | ₱3.00 | 11,851,000 |
| 2026-07-08 | ₱3.06 | 11,329,000 |
| 2026-07-07 | ₱3.07 | 29,165,000 |
| 2026-07-03 | ₱3.10 | 16,409,000 |
| 2026-07-02 | ₱3.14 | 14,124,000 |
| 2026-07-01 | ₱3.08 | 2,845,000 |
| 2026-06-30 | ₱3.02 | 4,406,000 |
| 2026-06-29 | ₱3.09 | 22,147,000 |
| 2026-06-26 | ₱2.96 | 8,234,000 |
| 2026-06-25 | ₱2.92 | 16,930,000 |
| 2026-06-24 | ₱2.94 | 23,347,000 |
| 2026-06-19 | ₱3.01 | 31,923,000 |
| 2026-06-18 | ₱3.12 | 2,040,000 |
| 2026-06-17 | ₱3.10 | 13,750,000 |