Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱11.74
+0.04
+0.34%
₱11.78
₱11.78
₱12.00
₱11.62
₱11.62
2026-07-08
₱11.62
+0.02
+0.17%
₱11.80
₱11.64
₱12.30
₱11.64
₱11.96
2026-07-17
₱11.96
-0.62
-5.18%
₱11.19
₱11.34
₱11.48
₱11.20
₱11.20
2026-07-22
₱11.20
-0.64
-5.71%
₱10.55
₱10.56
₱10.66
₱10.16
₱10.20
2026-07-23
₱10.20
+0.00
+0.00%
₱10.55
₱10.20
₱10.38
₱9.88
₱9.89
2026-07-24
₱9.89
+0.06
+0.61%
₱10.61
₱9.95
₱10.26
₱9.85
₱10.18
2026-07-27
₱10.18
-0.29
-2.85%
₱10.31
₱9.89
₱10.16
₱9.72
₱9.99
2026-07-28
₱9.99
+0.15
+1.50%
₱10.47
₱10.14
₱10.32
₱9.85
₱9.99
2026-07-29
₱9.99
+0.00
+0.00%
₱10.47
₱9.99
₱10.10
₱9.95
₱9.99
2026-07-30
₱9.99
+0.03
+0.30%
₱10.50
₱10.02
₱10.02
₱9.94
₱9.97
2026-07-31
₱9.97
-0.01
-0.10%
₱10.49
₱9.96
₱10.00
₱9.80
₱9.80
2026-08-03
₱9.80
+0.00
+0.00%
₱10.49
₱9.80
₱9.87
₱9.45
₱9.75
2026-08-04
₱9.75
-0.05
-0.51%
₱10.43
₱9.70
₱9.76
₱9.33
₱9.75
2026-08-05
₱9.75
+0.20
+2.05%
₱10.65
₱9.95
₱10.16
₱9.10
₱9.20
2026-08-06
₱9.20
+0.18
+1.96%
₱10.86
₱9.38
₱9.55
₱9.24
₱9.50
2026-08-07
₱9.50
+0.00
+0.00%
₱10.86
₱9.50
₱10.10
₱9.49
₱10.08
2026-08-10
₱10.08
+0.12
+1.19%
₱10.98
₱10.20
₱10.62
₱10.20
₱10.46
2026-08-11
₱10.46
+0.20
+1.91%
₱11.19
₱10.66
₱10.66
₱10.06
₱10.14
2026-08-12
₱10.14
+0.08
+0.79%
₱11.28
₱10.22
₱10.36
₱9.96
₱10.00
2026-08-13
₱10.00
+0.18
+1.80%
₱11.49
₱10.18
₱10.22
₱9.49
₱9.65
2026-08-14
₱9.65
+0.19
+1.97%
₱11.71
₱9.84
₱10.10
₱9.84
₱9.92
2026-08-17
₱9.92
-0.01
-0.10%
₱11.70
₱9.91
₱10.42
₱9.86
₱10.02
2026-08-18
₱10.02
+0.18
+1.80%
₱11.91
₱10.20
₱10.28
₱9.72
₱9.95
2026-08-19
₱9.95
+0.05
+0.50%
₱11.97
₱10.00
₱10.00
₱9.60
₱9.60
2026-08-20
₱9.60
+0.19
+1.98%
₱12.21
₱9.79
₱10.00
₱9.79
₱9.89
2026-08-24
₱9.89
+0.11
+1.11%
₱12.34
₱10.00
₱10.16
₱9.83
₱9.86
2026-08-25
₱9.86
+0.06
+0.61%
₱12.42
₱9.92
₱9.95
₱9.80
₱9.82
2026-08-26
₱9.82
+0.09
+0.92%
₱12.53
₱9.91
₱9.91
₱9.63
₱9.67
2026-08-27
₱9.67
+0.12
+1.24%
₱12.69
₱9.79
₱9.79
₱9.51
₱9.59
2026-08-28
₱9.59
+0.02
+0.21%
₱12.71
₱9.61
₱9.99
₱9.55
₱9.99
2026-09-01
₱9.99
-0.03
-0.30%
₱12.68
₱9.96
₱11.28
₱9.80
₱10.78
2026-09-02
₱10.78
+0.04
+0.37%
₱12.72
₱10.82
₱10.96
₱9.98
₱10.02
2026-09-03
₱10.02
+0.12
+1.20%
₱12.87
₱10.14
₱10.16
₱9.76
₱9.86
2026-09-04
₱9.86
+0.04
+0.41%
₱12.93
₱9.90
₱9.91
₱9.62
₱9.68
2026-09-07
₱9.68
+0.02
+0.21%
₱12.95
₱9.70
₱9.76
₱9.23
₱9.38
2026-09-08
₱9.38
-0.04
-0.43%
₱12.90
₱9.34
₱9.55
₱9.32
₱9.38
2026-09-09
₱9.38
-0.16
-1.71%
₱12.68
₱9.22
₱9.52
₱9.22
₱9.35
2026-09-10
₱9.35
+0.11
+1.18%
₱12.83
₱9.46
₱9.46
₱9.05
₱9.06
2026-09-11
₱9.06
+0.04
+0.44%
₱12.88
₱9.10
₱9.15
₱8.75
₱8.76
2026-09-14
₱8.76
+0.04
+0.46%
₱12.94
₱8.80
₱9.02
₱8.75
₱8.80
2026-09-15
₱8.80
+0.04
+0.45%
₱13.00
₱8.84
₱8.85
₱8.58
₱8.60
2026-09-16
₱8.60
+0.00
+0.00%
₱13.00
₱8.60
₱8.79
₱8.58
₱8.73
2026-09-17
₱8.73
+0.02
+0.23%
₱13.03
₱8.75
₱9.10
₱8.75
₱9.06
2026-09-18
₱9.06
+0.01
+0.11%
₱13.05
₱9.07
₱9.07
₱8.74
₱8.74
2026-09-21
₱8.74
+0.02
+0.23%
₱13.08
₱8.76
₱8.80
₱8.04
₱8.18
2026-09-22
₱8.18
+0.10
+1.22%
₱13.24
₱8.28
₱8.60
₱8.28
₱8.28
2026-09-23
₱8.28
+0.12
+1.45%
₱13.43
₱8.40
₱8.70
₱8.24
₱8.29
2026-09-24
₱8.29
+0.09
+1.09%
₱13.57
₱8.38
₱8.45
₱8.25
₱8.38
2026-09-25
₱8.38
+0.02
+0.24%
₱13.61
₱8.40
₱8.54
₱8.20
₱8.50
2026-09-28
₱8.50
-0.22
-2.59%
₱13.25
₱8.28
₱8.31
₱7.90
₱7.95
2026-09-29
₱7.95
+0.00
+0.00%
₱13.25
₱7.95
₱8.09
₱7.91
₱7.93
2026-09-30
₱7.93
+0.02
+0.25%
₱13.29
₱7.95
₱8.00
₱7.60
₱7.60
2026-10-01
₱7.60
+0.14
+1.84%
₱13.53
₱7.74
₱7.74
₱7.28
₱7.55
2026-10-02
₱7.55
+0.09
+1.19%
₱13.69
₱7.64
₱8.25
₱7.60
₱8.00
2026-10-05
₱8.00
+0.00
+0.00%
₱13.69
₱8.00
₱8.10
₱7.84
₱7.84
2026-10-06
₱7.84
+0.06
+0.77%
₱13.80
₱7.90
₱8.08
₱7.75
₱7.78
2026-10-07
₱7.78
+0.00
+0.00%
₱13.80
₱7.78
₱7.86
₱7.57
₱7.60
2026-10-08
₱7.60
+0.01
+0.13%
₱13.82
₱7.61
₱7.84
₱7.11
₱7.30
2026-10-09
₱7.30
+0.00
+0.00%
₱13.82
₱7.30
₱8.21
₱7.30
₱8.21
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱11.74
₱10.49
-1.25
-10.68%
2026-08
₱10.49
₱12.71
+2.23
+21.24%
2026-09
₱12.71
₱13.29
+0.57
+4.51%
2026-10
₱13.29
₱13.82
+0.53
+3.98%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-10 to 2026-10-09 (6,424 trading days), $1 invested
overnight-only would now be worth $3.42;
$1 invested intraday-only would be worth $6.24.
PLUS's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on PLUS, with buy/sell triggers plotted right on the chart.