See which saved strategy has the best real backtested win-rate on PLUS, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱10.14 | 8,695,600 |
| 2026-08-10 | ₱10.46 | 8,707,500 |
| 2026-08-07 | ₱10.08 | 8,601,900 |
| 2026-08-06 | ₱9.50 | 3,090,600 |
| 2026-08-05 | ₱9.20 | 13,119,400 |
| 2026-08-04 | ₱9.75 | 6,795,800 |
| 2026-08-03 | ₱9.75 | 4,575,600 |
| 2026-07-31 | ₱9.80 | 4,260,200 |
| 2026-07-30 | ₱9.97 | 2,393,800 |
| 2026-07-29 | ₱9.99 | 6,605,900 |
| 2026-07-28 | ₱9.99 | 5,197,400 |
| 2026-07-27 | ₱9.99 | 5,011,200 |
| 2026-07-24 | ₱10.18 | 5,489,300 |
| 2026-07-23 | ₱9.89 | 12,322,700 |
| 2026-07-22 | ₱10.20 | 7,885,400 |
| 2026-07-17 | ₱11.20 | 4,069,200 |
| 2026-07-08 | ₱11.96 | 6,420,700 |
| 2026-07-07 | ₱11.62 | 2,780,700 |
| 2026-07-03 | ₱11.74 | 5,297,500 |
| 2026-07-02 | ₱11.24 | 2,286,800 |
| 2026-07-01 | ₱11.08 | 6,589,200 |
| 2026-06-30 | ₱11.70 | 5,139,800 |
| 2026-06-29 | ₱12.30 | 2,737,600 |
| 2026-06-26 | ₱12.40 | 3,984,400 |
| 2026-06-25 | ₱13.10 | 6,656,800 |
| 2026-06-24 | ₱13.10 | 5,036,700 |
| 2026-06-19 | ₱12.50 | 9,543,400 |
| 2026-06-18 | ₱12.22 | 10,903,500 |
| 2026-06-17 | ₱11.20 | 6,374,000 |
| 2026-06-16 | ₱10.92 | 4,151,500 |