← PSE Stocks 🔎 1/2 lookups today · Upgrade

DWC

Discovery World Corp
🇵🇭 PSE · Last updated: 2026-10-09
₱1.00
+12.36%
Open₱0.8900
High₱1.00
Low₱0.8900
Close₱1.00
Adj Close₱1.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-05-20 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-05₱0.9700₱0.8800-0.09-9.28%
2026-06₱0.8800₱0.5974-0.28-32.11%
2026-07₱0.5974₱0.4569-0.14-23.52%
2026-08₱0.4569₱0.3691-0.09-19.22%
2026-09₱0.3691₱0.3211-0.05-13.00%
2026-10₱0.3211₱0.2268-0.09-29.37%

📅 Seasonality — Close Price by Year

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2013-11-21 to 2026-10-09 (1,874 trading days), $1 invested overnight-only would now be worth $1.00; $1 invested intraday-only would be worth $133,814,213.83. DWC's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on DWC, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis
📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-09₱1.0010,000
2026-10-08₱0.900018,000
2026-10-07₱0.98005,000
2026-10-06₱1.023,000
2026-10-05₱1.044,000
2026-10-02₱0.99001,000
2026-10-01₱0.990041,000
2026-09-30₱0.930011,000
2026-09-29₱0.93003,000,000
2026-09-23₱0.95004,000
2026-09-22₱0.93003,206,000
2026-09-21₱0.94001,000
2026-09-18₱0.96001,000
2026-09-16₱0.99003,000
2026-09-15₱1.011,000
2026-09-14₱1.01187,000
2026-09-11₱0.950053,000
2026-09-10₱0.95001,000
2026-09-09₱0.950018,000
2026-09-08₱0.9200157,000
2026-09-07₱0.9000201,000
2026-09-04₱1.001,000
2026-09-03₱1.061,000
2026-09-02₱1.063,000
2026-09-01₱1.06327,000
2026-08-28₱1.09417,000
2026-08-26₱0.97002,000
2026-08-25₱0.980025,000
2026-08-19₱0.940019,000
2026-08-18₱0.950038,000
⬆️ Upgrade to Basic for full history + indicators