Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) โ each day's own OpenโClose
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-05-29
$0.0005000
+0.00
+0.00%
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-06-01
$0.0005000
+0.00
+0.00%
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-06-02
$0.0005000
+0.00
+20.00%
$0.0006000
$0.0006000
$0.0007000
$0.0006000
$0.0007000
2026-06-03
$0.0007000
+0.00
+0.00%
$0.0006000
$0.0007000
$0.0007000
$0.0007000
$0.0007000
2026-06-04
$0.0007000
+0.00
+0.00%
$0.0006000
$0.0007000
$0.0007000
$0.0007000
$0.0007000
2026-06-05
$0.0007000
-0.00
-14.29%
$0.0005000
$0.0006000
$0.0006000
$0.0006000
$0.0006000
2026-06-08
$0.0006000
+0.00
+0.00%
$0.0005000
$0.0006000
$0.0006000
$0.0006000
$0.0006000
2026-06-09
$0.0006000
+0.00
+0.00%
$0.0005000
$0.0006000
$0.0006000
$0.0006000
$0.0006000
2026-06-16
$0.0006000
-0.00
-16.67%
$0.0004000
$0.0005000
$0.0006000
$0.0005000
$0.0006000
2026-06-17
$0.0006000
+0.00
+0.00%
$0.0004000
$0.0006000
$0.0006000
$0.0006000
$0.0006000
2026-06-18
$0.0006000
+0.00
+0.00%
$0.0004000
$0.0006000
$0.0006000
$0.0006000
$0.0006000
2026-06-19
$0.0006000
+0.00
+0.00%
$0.0004000
$0.0006000
$0.0006000
$0.0006000
$0.0006000
2026-06-22
$0.0006000
-0.00
-16.67%
$0.0004000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-06-23
$0.0005000
+0.00
+0.00%
$0.0004000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-06-25
$0.0005000
+0.00
+0.00%
$0.0004000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-06-29
$0.0005000
-0.00
-20.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-01
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-02
$0.0004000
+0.00
+25.00%
$0.0004000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-07-10
$0.0005000
+0.00
+0.00%
$0.0004000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-07-13
$0.0005000
-0.00
-20.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-14
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-15
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-16
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-17
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-21
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0004000
$0.0003000
$0.0004000
2026-07-22
$0.0004000
+0.00
+0.00%
$0.0002000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-23
$0.0004000
+0.00
+0.00%
$0.0002000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-07-27
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0004000
$0.0003000
$0.0004000
2026-07-29
$0.0004000
-0.00
-25.00%
$0.0001000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-07-30
$0.0003000
+0.00
+66.67%
$0.0002000
$0.0005000
$0.0005000
$0.0003000
$0.0003000
2026-07-31
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-03
$0.0004000
+0.00
+25.00%
$0.0003000
$0.0005000
$0.0007000
$0.0005000
$0.0006000
2026-08-04
$0.0006000
+0.00
+0.00%
$0.0003000
$0.0006000
$0.0006000
$0.0005000
$0.0005000
2026-08-05
$0.0005000
+0.00
+0.00%
$0.0003000
$0.0005000
$0.0005000
$0.0005000
$0.0005000
2026-08-06
$0.0005000
+0.00
+0.00%
$0.0003000
$0.0005000
$0.0005000
$0.0004000
$0.0004000
2026-08-10
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-12
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-13
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-14
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-17
$0.0004000
-0.00
-25.00%
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-08-18
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-19
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-21
$0.0004000
-0.00
-25.00%
$0.0003000
$0.0003000
$0.0004000
$0.0003000
$0.0004000
2026-08-24
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-08-27
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-08-28
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-04
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-09-09
$0.0004000
+0.00
+0.00%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-09-10
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-14
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-09-15
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0004000
$0.0003000
$0.0004000
2026-09-16
$0.0004000
+0.00
+0.00%
$0.0002000
$0.0004000
$0.0004000
$0.0003000
$0.0003000
2026-09-18
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0004000
$0.0004000
$0.0004000
2026-09-22
$0.0004000
-0.00
-25.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-23
$0.0003000
+0.00
+0.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-25
$0.0003000
+0.00
+0.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-28
$0.0003000
+0.00
+0.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-29
$0.0003000
+0.00
+0.00%
$0.0002000
$0.0003000
$0.0003000
$0.0003000
$0.0003000
2026-09-30
$0.0003000
+0.00
+33.33%
$0.0003000
$0.0004000
$0.0007000
$0.0004000
$0.0006000
๐ Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-05-28
(same window as the chart overlay and table above, just plotted as % instead of $).
๐๏ธ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-05
$0.0005000
$0.0005000
+0.00
+0.00%
2026-06
$0.0005000
$0.0003000
-0.00
-40.00%
2026-07
$0.0003000
$0.0003000
+0.00
+0.00%
2026-08
$0.0003000
$0.0002000
-0.00
-33.33%
2026-09
$0.0002000
$0.0003000
+0.00
+50.00%
๐ Seasonality โ Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
๐ Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
๐ฏ Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SSOF, with buy/sell triggers plotted right on the chart.