Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-06-26
$3.74
-0.11
-2.94%
$3.63
$3.63
$3.63
$3.60
$3.60
2026-06-29
$3.60
+0.30
+8.34%
$3.93
$3.90
$3.90
$3.90
$3.90
2026-06-30
$3.90
-0.10
-2.63%
$3.83
$3.80
$3.80
$3.60
$3.80
2026-07-01
$3.80
-0.02
-0.47%
$3.81
$3.78
$3.78
$3.75
$3.75
2026-07-02
$3.75
-0.15
-4.13%
$3.65
$3.60
$3.60
$3.52
$3.52
2026-07-07
$3.52
+0.01
+0.28%
$3.66
$3.53
$3.74
$3.52
$3.74
2026-07-08
$3.74
-0.22
-5.88%
$3.45
$3.52
$3.74
$3.52
$3.74
2026-07-09
$3.74
-0.22
-5.88%
$3.25
$3.52
$3.74
$3.52
$3.74
2026-07-10
$3.74
-0.19
-5.08%
$3.08
$3.55
$3.55
$3.54
$3.54
2026-07-13
$3.54
+0.15
+4.10%
$3.21
$3.69
$3.69
$3.69
$3.69
2026-07-14
$3.69
-0.15
-4.17%
$3.07
$3.53
$3.53
$3.53
$3.53
2026-07-15
$3.53
-0.03
-0.89%
$3.05
$3.50
$3.70
$3.50
$3.70
2026-07-16
$3.70
-0.19
-5.14%
$2.89
$3.51
$3.51
$3.38
$3.38
2026-07-17
$3.38
+0.00
+0.00%
$2.89
$3.38
$3.38
$3.25
$3.33
2026-07-21
$3.33
+0.55
+16.51%
$3.37
$3.88
$3.88
$3.53
$3.53
2026-07-22
$3.53
-0.06
-1.69%
$3.31
$3.47
$3.65
$3.47
$3.54
2026-07-23
$3.54
-0.43
-12.14%
$2.91
$3.11
$3.11
$3.11
$3.11
2026-07-24
$3.11
-0.07
-2.25%
$2.84
$3.04
$3.42
$3.04
$3.40
2026-07-27
$3.40
+0.05
+1.47%
$2.88
$3.45
$3.45
$3.33
$3.35
2026-07-28
$3.35
-0.07
-2.09%
$2.82
$3.28
$3.28
$3.20
$3.20
2026-07-29
$3.20
-0.09
-2.81%
$2.74
$3.11
$3.11
$3.11
$3.11
2026-07-30
$3.11
+0.00
+0.00%
$2.74
$3.11
$3.11
$2.83
$3.11
2026-07-31
$3.11
-0.57
-18.33%
$2.24
$2.54
$2.54
$2.54
$2.54
2026-08-03
$2.54
+0.25
+9.84%
$2.46
$2.79
$4.92
$2.05
$2.49
2026-08-04
$2.49
-0.35
-14.06%
$2.12
$2.14
$2.37
$2.10
$2.25
2026-08-05
$2.25
+0.05
+2.45%
$2.17
$2.30
$2.47
$2.14
$2.14
2026-08-06
$2.14
+0.26
+12.14%
$2.43
$2.40
$2.96
$2.15
$2.35
2026-08-07
$2.35
+0.23
+9.98%
$2.67
$2.59
$2.68
$2.35
$2.46
2026-08-10
$2.46
-0.05
-1.90%
$2.62
$2.41
$2.41
$2.41
$2.41
2026-08-11
$2.41
+0.18
+7.47%
$2.82
$2.59
$2.95
$2.43
$2.85
2026-08-13
$2.85
+0.05
+1.75%
$2.87
$2.90
$2.90
$2.70
$2.88
2026-08-14
$2.88
-0.00
-0.17%
$2.86
$2.87
$3.05
$2.48
$3.02
2026-08-17
$3.02
-0.03
-1.15%
$2.83
$2.99
$2.99
$2.79
$2.86
2026-08-18
$2.86
+0.16
+5.58%
$2.99
$3.02
$3.02
$3.02
$3.02
2026-08-19
$3.02
-0.02
-0.66%
$2.97
$3.00
$3.00
$3.00
$3.00
2026-08-21
$3.00
-0.01
-0.33%
$2.96
$2.99
$3.00
$2.99
$3.00
2026-08-25
$3.00
-0.40
-13.33%
$2.56
$2.60
$3.10
$2.40
$3.08
2026-08-26
$3.08
-0.36
-11.69%
$2.26
$2.72
$2.72
$2.72
$2.72
2026-08-27
$2.72
+0.35
+12.87%
$2.56
$3.07
$3.07
$2.95
$3.05
2026-08-31
$3.05
-0.65
-21.31%
$2.01
$2.40
$2.88
$2.40
$2.83
2026-09-01
$2.83
-0.28
-9.87%
$1.81
$2.55
$3.04
$2.55
$3.04
2026-09-03
$3.04
-0.03
-0.99%
$1.79
$3.01
$3.01
$3.01
$3.01
2026-09-04
$3.01
-0.45
-14.95%
$1.53
$2.56
$2.69
$2.56
$2.69
2026-09-09
$2.69
+0.10
+3.72%
$1.58
$2.79
$2.79
$2.65
$2.65
2026-09-10
$2.65
+0.37
+13.96%
$1.80
$3.02
$3.02
$2.43
$3.01
2026-09-15
$3.01
-0.37
-12.19%
$1.58
$2.64
$3.01
$2.64
$2.81
2026-09-17
$2.81
-0.17
-6.05%
$1.49
$2.64
$3.01
$2.64
$2.81
2026-09-22
$2.81
+0.06
+2.02%
$1.52
$2.87
$2.87
$2.87
$2.87
2026-09-23
$2.87
+0.09
+3.25%
$1.57
$2.96
$3.00
$2.96
$3.00
2026-09-24
$3.00
+0.00
+0.00%
$1.57
$3.00
$3.00
$3.00
$3.00
2026-09-25
$3.00
-0.01
-0.33%
$1.56
$2.99
$2.99
$2.99
$2.99
2026-09-28
$2.99
-0.22
-7.36%
$1.45
$2.77
$2.77
$2.77
$2.77
2026-10-01
$2.77
-0.27
-9.75%
$1.31
$2.50
$2.50
$2.40
$2.40
2026-10-02
$2.40
+0.00
+0.00%
$1.31
$2.40
$3.00
$2.40
$2.53
2026-10-05
$2.53
+0.16
+6.23%
$1.39
$2.69
$2.69
$2.69
$2.69
2026-10-06
$2.69
-0.35
-12.93%
$1.21
$2.34
$2.34
$2.34
$2.34
2026-10-07
$2.34
+0.00
+0.00%
$1.21
$2.34
$7.02
$2.22
$5.07
2026-10-08
$5.07
-0.77
-15.19%
$1.03
$4.30
$4.64
$3.56
$4.23
2026-10-09
$4.23
-0.05
-1.18%
$1.01
$4.18
$4.18
$3.03
$3.05
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-25
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$3.74
$3.83
+0.09
+2.39%
2026-07
$3.83
$2.24
-1.59
-41.46%
2026-08
$2.24
$2.01
-0.23
-10.28%
2026-09
$2.01
$1.45
-0.56
-28.01%
2026-10
$1.45
$1.01
-0.43
-30.04%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on PFAI, with buy/sell triggers plotted right on the chart.