Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$35.60
-3.60
-10.11%
$32.00
$32.00
$36.18
$30.32
$34.56
2026-07-21
$34.56
+3.54
+10.24%
$35.28
$38.10
$40.46
$38.00
$39.70
2026-07-22
$39.70
-1.04
-2.62%
$34.35
$38.66
$41.59
$38.52
$40.52
2026-07-23
$40.52
-2.41
-5.95%
$32.31
$38.11
$39.34
$36.78
$38.25
2026-07-24
$38.25
-3.54
-9.25%
$29.32
$34.71
$34.71
$32.39
$32.51
2026-07-27
$32.51
+0.36
+1.11%
$29.64
$32.87
$32.87
$29.40
$30.30
2026-07-28
$30.30
-3.61
-11.90%
$26.12
$26.70
$27.05
$25.09
$26.00
2026-07-29
$26.00
-1.50
-5.77%
$24.61
$24.50
$27.04
$23.00
$23.45
2026-07-30
$23.45
+1.48
+6.29%
$26.16
$24.93
$31.31
$24.93
$30.98
2026-07-31
$30.98
-0.98
-3.16%
$25.33
$30.00
$31.05
$27.31
$27.81
2026-08-03
$27.81
+1.99
+7.16%
$27.14
$29.80
$32.20
$29.38
$31.55
2026-08-04
$31.55
+2.45
+7.77%
$29.25
$34.00
$35.61
$34.00
$35.38
2026-08-05
$35.38
-0.93
-2.63%
$28.48
$34.45
$35.00
$33.27
$33.35
2026-08-06
$33.35
-3.03
-9.09%
$25.90
$30.32
$32.06
$29.63
$31.13
2026-08-07
$31.13
-0.38
-1.22%
$25.58
$30.75
$31.58
$29.31
$30.03
2026-08-10
$30.03
-0.10
-0.33%
$25.49
$29.93
$30.11
$28.64
$28.74
2026-08-11
$28.74
+1.00
+3.48%
$26.38
$29.74
$30.52
$29.50
$30.32
2026-08-12
$30.32
+1.68
+5.54%
$27.84
$32.00
$32.95
$32.00
$32.58
2026-08-13
$32.58
+0.22
+0.68%
$28.03
$32.80
$36.55
$32.54
$35.45
2026-08-14
$35.45
-0.68
-1.92%
$27.49
$34.77
$34.98
$33.70
$34.31
2026-08-17
$34.31
+4.69
+13.67%
$31.25
$39.00
$39.98
$38.50
$38.75
2026-08-18
$38.75
-3.25
-8.39%
$28.63
$35.50
$35.50
$33.35
$33.69
2026-08-19
$33.69
-0.39
-1.16%
$28.30
$33.30
$33.65
$31.76
$32.30
2026-08-20
$32.30
+0.70
+2.17%
$28.91
$33.00
$33.26
$32.21
$32.80
2026-08-21
$32.80
+1.45
+4.42%
$30.19
$34.25
$34.65
$33.72
$33.88
2026-08-24
$33.88
-2.19
-6.46%
$28.24
$31.69
$31.70
$30.49
$31.36
2026-08-25
$31.36
+1.39
+4.43%
$29.49
$32.75
$32.80
$31.79
$32.00
2026-08-26
$32.00
-0.70
-2.19%
$28.85
$31.30
$31.74
$31.04
$31.64
2026-08-27
$31.64
+1.51
+4.77%
$30.22
$33.15
$33.26
$31.55
$32.30
2026-08-28
$32.30
-2.19
-6.78%
$28.17
$30.11
$30.82
$29.71
$29.90
2026-08-31
$29.90
+1.21
+4.05%
$29.31
$31.11
$31.55
$30.92
$31.33
2026-09-01
$31.33
-0.42
-1.34%
$28.92
$30.91
$32.42
$30.79
$31.10
2026-09-02
$31.10
+1.07
+3.44%
$29.91
$32.17
$32.80
$31.86
$32.77
2026-09-03
$32.77
+0.31
+0.95%
$30.20
$33.08
$33.85
$32.50
$33.63
2026-09-04
$33.63
+1.38
+4.10%
$31.44
$35.01
$37.25
$34.79
$37.13
2026-09-08
$37.13
+0.99
+2.66%
$32.27
$38.12
$38.40
$37.20
$37.54
2026-09-09
$37.54
-0.73
-1.94%
$31.65
$36.81
$37.75
$36.71
$37.04
2026-09-10
$37.04
-0.43
-1.16%
$31.28
$36.61
$36.84
$35.32
$35.59
2026-09-11
$35.59
+0.26
+0.73%
$31.51
$35.85
$35.88
$34.54
$35.45
2026-09-14
$35.45
-3.18
-8.97%
$28.68
$32.27
$33.35
$31.91
$32.93
2026-09-15
$32.93
+0.62
+1.87%
$29.22
$33.55
$33.67
$32.37
$32.75
2026-09-16
$32.75
+0.20
+0.61%
$29.40
$32.95
$33.06
$31.69
$32.43
2026-09-17
$32.43
+0.37
+1.14%
$29.73
$32.80
$33.80
$32.70
$33.66
2026-09-18
$33.66
+0.81
+2.41%
$30.45
$34.47
$36.89
$34.02
$36.70
2026-09-21
$36.70
+1.30
+3.54%
$31.53
$38.00
$38.49
$36.70
$37.60
2026-09-22
$37.60
-0.65
-1.73%
$30.98
$36.95
$39.85
$36.80
$39.60
2026-09-23
$39.60
-0.50
-1.26%
$30.59
$39.10
$39.49
$37.32
$37.43
2026-09-24
$37.43
-2.93
-7.83%
$28.20
$34.50
$34.94
$34.14
$34.63
2026-09-25
$34.63
+1.04
+2.99%
$29.04
$35.67
$36.25
$34.94
$35.79
2026-09-28
$35.79
-1.50
-4.19%
$27.82
$34.29
$34.59
$32.92
$33.90
2026-09-29
$33.90
+0.51
+1.50%
$28.24
$34.41
$34.92
$33.83
$34.67
2026-09-30
$34.67
+0.51
+1.47%
$28.66
$35.18
$35.26
$34.25
$34.25
2026-10-01
$34.25
+1.25
+3.65%
$29.70
$35.50
$36.18
$34.65
$36.10
2026-10-02
$36.10
+1.14
+3.16%
$30.64
$37.24
$37.27
$35.49
$35.98
2026-10-05
$35.98
+0.27
+0.74%
$30.87
$36.25
$36.41
$35.72
$35.89
2026-10-06
$35.89
-0.86
-2.40%
$30.13
$35.03
$35.85
$34.80
$34.85
2026-10-07
$34.85
-1.76
-5.05%
$28.61
$33.09
$34.97
$32.75
$34.55
2026-10-08
$34.55
-0.57
-1.65%
$28.13
$33.98
$33.98
$31.75
$32.31
2026-10-09
$32.31
-21.10
-65.30%
$9.76
$11.21
$11.21
$10.81
$10.86
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$35.60
$25.33
-10.27
-28.84%
2026-08
$25.33
$29.31
+3.98
+15.72%
2026-09
$29.31
$28.66
-0.66
-2.24%
2026-10
$28.66
$9.76
-18.90
-65.94%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on KXIAY, with buy/sell triggers plotted right on the chart.