Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$7.00
+0.04
+0.57%
$7.04
$7.04
$7.08
$6.54
$6.54
2026-07-21
$6.54
+0.36
+5.50%
$7.43
$6.90
$9.69
$6.90
$8.45
2026-07-22
$8.45
-0.45
-5.33%
$7.03
$8.00
$8.30
$7.40
$7.40
2026-07-23
$7.40
+0.21
+2.91%
$7.24
$7.62
$7.99
$7.00
$7.18
2026-07-24
$7.18
-0.23
-3.20%
$7.00
$6.95
$7.20
$6.88
$7.20
2026-07-27
$7.20
-0.20
-2.71%
$6.81
$7.00
$7.50
$7.00
$7.36
2026-07-28
$7.36
-0.19
-2.62%
$6.64
$7.17
$7.65
$6.93
$7.26
2026-07-29
$7.26
-0.17
-2.41%
$6.48
$7.09
$7.43
$7.09
$7.22
2026-07-30
$7.22
-0.05
-0.68%
$6.43
$7.17
$7.20
$7.10
$7.20
2026-07-31
$7.20
-0.22
-3.06%
$6.24
$6.98
$7.07
$6.73
$6.73
2026-08-03
$6.73
+0.21
+3.12%
$6.43
$6.94
$6.97
$6.59
$6.97
2026-08-04
$6.97
+0.23
+3.35%
$6.65
$7.20
$7.20
$7.20
$7.20
2026-08-05
$7.20
-0.10
-1.44%
$6.55
$7.10
$7.10
$7.10
$7.10
2026-08-06
$7.10
+0.36
+5.06%
$6.88
$7.46
$7.46
$6.69
$6.82
2026-08-07
$6.82
+0.20
+2.98%
$7.09
$7.02
$7.40
$6.82
$7.19
2026-08-10
$7.19
-0.49
-6.82%
$6.60
$6.70
$7.11
$6.69
$7.01
2026-08-11
$7.01
+0.08
+1.12%
$6.68
$7.08
$7.08
$6.69
$7.08
2026-08-12
$7.08
+0.00
+0.00%
$6.68
$7.08
$7.40
$6.64
$7.30
2026-08-13
$7.30
-0.29
-3.97%
$6.41
$7.01
$7.13
$6.97
$6.99
2026-08-14
$6.99
+0.21
+3.00%
$6.60
$7.20
$7.20
$7.20
$7.20
2026-08-17
$7.20
-0.20
-2.78%
$6.42
$7.00
$9.31
$6.71
$8.57
2026-08-18
$8.57
-0.77
-8.98%
$5.84
$7.80
$7.98
$7.15
$7.16
2026-08-19
$7.16
+0.00
+0.01%
$5.84
$7.16
$7.56
$6.70
$6.95
2026-08-20
$6.95
+0.05
+0.72%
$5.89
$7.00
$7.21
$6.86
$6.96
2026-08-21
$6.96
+0.25
+3.59%
$6.10
$7.21
$7.39
$6.90
$7.00
2026-08-24
$7.00
-0.01
-0.14%
$6.09
$6.99
$7.40
$6.99
$7.07
2026-08-25
$7.07
-0.04
-0.64%
$6.05
$7.03
$7.18
$7.03
$7.18
2026-08-26
$7.18
-0.38
-5.29%
$5.73
$6.80
$6.89
$6.80
$6.81
2026-08-27
$6.81
-0.01
-0.15%
$5.72
$6.80
$6.89
$6.80
$6.81
2026-08-28
$6.81
+0.04
+0.59%
$5.76
$6.85
$6.85
$6.80
$6.80
2026-08-31
$6.80
+0.10
+1.47%
$5.84
$6.90
$7.19
$6.65
$6.80
2026-09-01
$6.80
+0.40
+5.88%
$6.18
$7.20
$7.20
$6.80
$6.89
2026-09-02
$6.89
+0.11
+1.52%
$6.28
$7.00
$7.01
$6.73
$6.81
2026-09-03
$6.81
-0.01
-0.15%
$6.27
$6.80
$7.20
$6.78
$7.14
2026-09-04
$7.14
-0.09
-1.26%
$6.19
$7.05
$7.05
$6.92
$6.93
2026-09-08
$6.93
-0.09
-1.30%
$6.11
$6.84
$7.10
$6.61
$6.93
2026-09-09
$6.93
-0.10
-1.44%
$6.02
$6.83
$6.83
$6.63
$6.66
2026-09-10
$6.66
+0.14
+2.13%
$6.15
$6.80
$7.40
$6.60
$7.39
2026-09-11
$7.39
-0.07
-0.95%
$6.09
$7.32
$8.02
$6.71
$7.03
2026-09-14
$7.03
+0.73
+10.38%
$6.72
$7.76
$8.02
$6.20
$7.10
2026-09-15
$7.10
+0.11
+1.55%
$6.83
$7.21
$7.21
$6.20
$6.63
2026-09-16
$6.63
-0.43
-6.43%
$6.39
$6.20
$6.50
$6.00
$6.03
2026-09-17
$6.03
+0.21
+3.48%
$6.61
$6.24
$6.69
$6.08
$6.23
2026-09-18
$6.23
+0.10
+1.61%
$6.72
$6.33
$6.54
$6.04
$6.10
2026-09-21
$6.10
-0.05
-0.82%
$6.66
$6.05
$6.05
$5.46
$5.50
2026-09-22
$5.50
+0.02
+0.36%
$6.69
$5.52
$5.75
$5.52
$5.55
2026-09-23
$5.55
-0.16
-2.88%
$6.49
$5.39
$6.30
$5.39
$6.26
2026-09-24
$6.26
+0.10
+1.60%
$6.60
$6.36
$6.36
$5.50
$5.85
2026-09-25
$5.85
-0.32
-5.47%
$6.24
$5.53
$5.78
$5.30
$5.60
2026-09-28
$5.60
+0.40
+7.14%
$6.68
$6.00
$6.00
$4.77
$4.93
2026-09-29
$4.93
+0.49
+9.94%
$7.35
$5.42
$5.55
$4.89
$4.99
2026-09-30
$4.99
+0.12
+2.40%
$7.52
$5.11
$5.11
$4.66
$4.88
2026-10-01
$4.88
+0.24
+4.92%
$7.89
$5.12
$5.15
$4.66
$4.81
2026-10-02
$4.81
+0.05
+1.04%
$7.98
$4.86
$5.13
$4.59
$4.75
2026-10-05
$4.75
+0.19
+4.00%
$8.29
$4.94
$4.94
$4.35
$4.86
2026-10-06
$4.86
-0.15
-3.09%
$8.04
$4.71
$4.86
$4.68
$4.83
2026-10-07
$4.83
-0.00
-0.10%
$8.03
$4.82
$4.82
$4.80
$4.81
2026-10-08
$4.81
-0.11
-2.39%
$7.84
$4.70
$4.83
$4.19
$4.19
2026-10-09
$4.19
+0.23
+5.49%
$8.27
$4.42
$4.42
$1.99
$2.20
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$7.00
$6.24
-0.76
-10.92%
2026-08
$6.24
$5.84
-0.40
-6.34%
2026-09
$5.84
$7.52
+1.68
+28.82%
2026-10
$7.52
$8.27
+0.75
+9.90%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MLEC, with buy/sell triggers plotted right on the chart.