See which saved strategy has the best real backtested win-rate on AREIT, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱38.30 | 1,036,700 |
| 2026-08-10 | ₱37.70 | 835,100 |
| 2026-08-07 | ₱37.75 | 476,300 |
| 2026-08-06 | ₱37.35 | 637,600 |
| 2026-08-05 | ₱37.50 | 1,075,700 |
| 2026-08-04 | ₱37.25 | 1,164,800 |
| 2026-08-03 | ₱37.35 | 562,900 |
| 2026-07-31 | ₱38.00 | 5,095,600 |
| 2026-07-30 | ₱37.25 | 1,157,200 |
| 2026-07-29 | ₱37.25 | 2,403,800 |
| 2026-07-28 | ₱37.00 | 983,900 |
| 2026-07-27 | ₱37.30 | 1,052,100 |
| 2026-07-24 | ₱36.95 | 1,853,000 |
| 2026-07-23 | ₱37.05 | 973,700 |
| 2026-07-22 | ₱37.25 | 584,400 |
| 2026-07-17 | ₱37.25 | 988,900 |
| 2026-07-08 | ₱37.20 | 1,546,200 |
| 2026-07-07 | ₱37.10 | 1,161,000 |
| 2026-07-03 | ₱37.40 | 1,579,300 |
| 2026-07-02 | ₱36.50 | 3,127,100 |
| 2026-07-01 | ₱37.00 | 1,100,800 |
| 2026-06-30 | ₱37.35 | 793,000 |
| 2026-06-29 | ₱37.00 | 1,338,400 |
| 2026-06-26 | ₱37.20 | 940,400 |
| 2026-06-25 | ₱37.15 | 559,300 |
| 2026-06-24 | ₱36.90 | 979,700 |
| 2026-06-19 | ₱37.00 | 2,087,000 |
| 2026-06-18 | ₱36.80 | 1,378,900 |
| 2026-06-17 | ₱36.55 | 3,011,300 |
| 2026-06-16 | ₱36.40 | 7,860,800 |