See which saved strategy has the best real backtested win-rate on DMC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱7.57 | 9,178,500 |
| 2026-08-10 | ₱7.45 | 11,048,500 |
| 2026-08-07 | ₱7.26 | 12,457,200 |
| 2026-08-06 | ₱7.26 | 6,165,100 |
| 2026-08-05 | ₱7.37 | 4,154,900 |
| 2026-08-04 | ₱7.35 | 3,374,800 |
| 2026-08-03 | ₱7.43 | 3,101,300 |
| 2026-07-31 | ₱7.31 | 4,411,000 |
| 2026-07-30 | ₱7.35 | 3,815,800 |
| 2026-07-29 | ₱7.41 | 4,810,700 |
| 2026-07-28 | ₱7.44 | 3,242,000 |
| 2026-07-27 | ₱7.58 | 2,177,800 |
| 2026-07-24 | ₱7.55 | 3,605,500 |
| 2026-07-23 | ₱7.66 | 4,947,700 |
| 2026-07-22 | ₱7.49 | 5,141,300 |
| 2026-07-17 | ₱7.25 | 5,317,800 |
| 2026-07-08 | ₱7.35 | 4,487,000 |
| 2026-07-07 | ₱7.30 | 9,328,400 |
| 2026-07-03 | ₱7.40 | 1,953,700 |
| 2026-07-02 | ₱7.30 | 3,890,300 |
| 2026-07-01 | ₱7.30 | 4,515,200 |
| 2026-06-30 | ₱7.50 | 4,441,000 |
| 2026-06-29 | ₱7.60 | 3,463,700 |
| 2026-06-26 | ₱7.60 | 4,564,000 |
| 2026-06-25 | ₱7.78 | 5,186,500 |
| 2026-06-24 | ₱7.93 | 4,424,000 |
| 2026-06-19 | ₱8.14 | 9,283,600 |
| 2026-06-18 | ₱8.40 | 3,498,500 |
| 2026-06-17 | ₱8.41 | 1,090,200 |
| 2026-06-16 | ₱8.31 | 2,880,000 |