See which saved strategy has the best real backtested win-rate on HOUSE, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2025-10-06 | ₱10.42 | 0 |
| 2025-09-30 | ₱10.00 | 6,600 |
| 2025-09-29 | ₱7.36 | 400 |
| 2025-09-26 | ₱10.42 | 1,300 |
| 2025-09-25 | ₱10.42 | 107,700 |
| 2025-09-24 | ₱10.42 | 3,800 |
| 2025-09-22 | ₱10.42 | 47,000 |
| 2025-09-19 | ₱10.42 | 35,800 |
| 2025-09-18 | ₱10.42 | 86,900 |
| 2025-09-17 | ₱10.42 | 396,600 |
| 2025-09-16 | ₱10.42 | 472,600 |
| 2025-09-15 | ₱10.42 | 1,016,900 |
| 2025-09-12 | ₱10.42 | 731,600 |
| 2025-09-11 | ₱10.42 | 212,300 |
| 2025-09-10 | ₱10.42 | 8,807,200 |
| 2025-09-09 | ₱10.34 | 200 |
| 2025-09-08 | ₱10.30 | 6,000 |
| 2025-09-05 | ₱10.30 | 19,400 |
| 2025-09-04 | ₱10.30 | 27,500 |
| 2025-09-03 | ₱10.36 | 37,000 |
| 2025-09-02 | ₱10.30 | 93,900 |
| 2025-09-01 | ₱10.36 | 66,000 |
| 2025-08-29 | ₱10.20 | 4,000 |
| 2025-08-28 | ₱10.20 | 5,800 |
| 2025-08-27 | ₱10.12 | 9,400 |
| 2025-08-26 | ₱10.30 | 100 |
| 2025-08-22 | ₱10.30 | 100 |
| 2025-08-20 | ₱10.12 | 500 |
| 2025-08-19 | ₱10.28 | 500 |
| 2025-08-18 | ₱10.30 | 3,100 |