See which saved strategy has the best real backtested win-rate on MEG, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱2.27 | 15,124,000 |
| 2026-08-10 | ₱2.24 | 8,147,000 |
| 2026-08-07 | ₱2.21 | 8,401,000 |
| 2026-08-06 | ₱2.24 | 5,039,000 |
| 2026-08-05 | ₱2.23 | 1,103,000 |
| 2026-08-04 | ₱2.22 | 2,418,000 |
| 2026-08-03 | ₱2.22 | 6,212,000 |
| 2026-07-31 | ₱2.22 | 5,946,000 |
| 2026-07-30 | ₱2.21 | 3,575,000 |
| 2026-07-29 | ₱2.22 | 10,282,000 |
| 2026-07-28 | ₱2.12 | 1,439,000 |
| 2026-07-27 | ₱2.11 | 2,327,000 |
| 2026-07-24 | ₱2.11 | 2,900,000 |
| 2026-07-23 | ₱2.12 | 25,033,000 |
| 2026-07-22 | ₱2.16 | 3,452,000 |
| 2026-07-17 | ₱2.15 | 7,956,000 |
| 2026-07-08 | ₱2.10 | 1,059,000 |
| 2026-07-07 | ₱2.08 | 3,069,000 |
| 2026-07-03 | ₱2.10 | 3,773,000 |
| 2026-07-02 | ₱2.08 | 2,388,000 |
| 2026-07-01 | ₱2.07 | 1,914,000 |
| 2026-06-30 | ₱2.08 | 5,487,000 |
| 2026-06-29 | ₱2.06 | 2,856,000 |
| 2026-06-26 | ₱2.05 | 2,136,000 |
| 2026-06-25 | ₱2.04 | 2,971,000 |
| 2026-06-24 | ₱2.03 | 2,764,000 |
| 2026-06-19 | ₱2.03 | 4,917,000 |
| 2026-06-18 | ₱2.02 | 7,470,000 |
| 2026-06-17 | ₱2.04 | 6,459,000 |
| 2026-06-16 | ₱2.05 | 6,193,000 |