See which saved strategy has the best real backtested win-rate on ROCK, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱2.95 | 813,000 |
| 2026-08-10 | ₱2.92 | 892,000 |
| 2026-08-07 | ₱2.90 | 775,000 |
| 2026-08-06 | ₱3.00 | 1,380,000 |
| 2026-08-05 | ₱2.86 | 806,000 |
| 2026-08-04 | ₱2.86 | 846,000 |
| 2026-08-03 | ₱3.00 | 5,859,000 |
| 2026-07-31 | ₱2.71 | 3,541,000 |
| 2026-07-30 | ₱2.52 | 847,000 |
| 2026-07-29 | ₱2.57 | 942,000 |
| 2026-07-28 | ₱2.59 | 42,000 |
| 2026-07-27 | ₱2.60 | 119,000 |
| 2026-07-24 | ₱2.48 | 280,000 |
| 2026-07-23 | ₱2.55 | 173,000 |
| 2026-07-22 | ₱2.59 | 277,000 |
| 2026-07-17 | ₱2.79 | 4,170,000 |
| 2026-07-08 | ₱2.20 | 513,000 |
| 2026-07-07 | ₱2.20 | 1,037,000 |
| 2026-07-03 | ₱2.25 | 18,000 |
| 2026-07-02 | ₱2.25 | 119,000 |
| 2026-07-01 | ₱2.18 | 390,000 |
| 2026-06-30 | ₱2.20 | 892,000 |
| 2026-06-29 | ₱2.20 | 333,000 |
| 2026-06-26 | ₱2.23 | 464,000 |
| 2026-06-25 | ₱2.27 | 444,000 |
| 2026-06-24 | ₱2.22 | 1,082,000 |
| 2026-06-19 | ₱2.29 | 1,027,000 |
| 2026-06-18 | ₱2.29 | 414,000 |
| 2026-06-17 | ₱2.27 | 442,000 |
| 2026-06-16 | ₱2.24 | 662,000 |