See which saved strategy has the best real backtested win-rate on ACB, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $3.48 | 6,369,480 |
| 2026-08-10 | $2.89 | 981,103 |
| 2026-08-07 | $2.99 | 936,987 |
| 2026-08-06 | $2.98 | 1,874,888 |
| 2026-08-05 | $2.91 | 2,306,741 |
| 2026-08-04 | $2.81 | 1,514,150 |
| 2026-08-03 | $2.83 | 734,494 |
| 2026-07-31 | $2.79 | 993,499 |
| 2026-07-30 | $2.83 | 1,153,447 |
| 2026-07-29 | $2.73 | 1,266,966 |
| 2026-07-28 | $2.72 | 1,050,810 |
| 2026-07-27 | $2.74 | 1,405,114 |
| 2026-07-24 | $2.67 | 1,238,033 |
| 2026-07-23 | $2.69 | 898,719 |
| 2026-07-22 | $2.66 | 858,774 |
| 2026-07-21 | $2.68 | 1,038,150 |
| 2026-07-17 | $2.63 | 1,240,318 |
| 2026-07-16 | $2.58 | 1,358,101 |
| 2026-07-15 | $2.66 | 870,225 |
| 2026-07-14 | $2.66 | 1,090,641 |
| 2026-07-13 | $2.67 | 1,045,113 |
| 2026-07-10 | $2.71 | 932,840 |
| 2026-07-09 | $2.70 | 1,426,999 |
| 2026-07-08 | $2.68 | 1,350,347 |
| 2026-07-07 | $2.67 | 964,340 |
| 2026-07-02 | $2.84 | 1,351,442 |
| 2026-07-01 | $2.81 | 1,001,715 |
| 2026-06-30 | $2.79 | 1,464,540 |
| 2026-06-29 | $2.88 | 938,858 |
| 2026-06-26 | $2.83 | 1,270,470 |