See which saved strategy has the best real backtested win-rate on AHCO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $5.65 | 5,196,393 |
| 2026-08-10 | $5.22 | 7,323,642 |
| 2026-08-07 | $5.69 | 5,555,998 |
| 2026-08-06 | $6.04 | 10,690,048 |
| 2026-08-05 | $6.50 | 9,959,888 |
| 2026-08-04 | $6.71 | 18,879,177 |
| 2026-08-03 | $10.83 | 1,759,093 |
| 2026-07-31 | $10.80 | 717,887 |
| 2026-07-30 | $10.68 | 822,350 |
| 2026-07-29 | $10.79 | 894,913 |
| 2026-07-28 | $11.22 | 764,476 |
| 2026-07-27 | $10.96 | 967,277 |
| 2026-07-24 | $10.76 | 821,520 |
| 2026-07-23 | $10.47 | 1,022,225 |
| 2026-07-22 | $10.88 | 884,520 |
| 2026-07-21 | $11.21 | 1,714,880 |
| 2026-07-17 | $10.96 | 729,963 |
| 2026-07-16 | $10.90 | 1,003,535 |
| 2026-07-15 | $10.59 | 1,229,894 |
| 2026-07-14 | $10.19 | 846,285 |
| 2026-07-13 | $10.29 | 1,026,601 |
| 2026-07-10 | $10.22 | 1,090,507 |
| 2026-07-09 | $10.16 | 954,383 |
| 2026-07-08 | $9.99 | 1,252,780 |
| 2026-07-07 | $10.15 | 949,636 |
| 2026-07-02 | $10.76 | 729,680 |
| 2026-07-01 | $10.60 | 1,437,705 |
| 2026-06-30 | $10.42 | 1,570,065 |
| 2026-06-29 | $10.21 | 1,824,670 |
| 2026-06-26 | $10.29 | 3,919,510 |