Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$3.23
-0.01
-0.33%
$3.22
$3.22
$3.25
$3.21
$3.25
2026-07-21
$3.25
+0.00
+0.00%
$3.22
$3.25
$3.25
$3.23
$3.24
2026-07-22
$3.24
+0.00
+0.00%
$3.22
$3.24
$3.25
$3.21
$3.24
2026-07-23
$3.24
-0.01
-0.41%
$3.21
$3.23
$3.24
$3.23
$3.24
2026-07-24
$3.24
-0.01
-0.31%
$3.20
$3.23
$3.25
$3.20
$3.24
2026-07-27
$3.24
+0.00
+0.03%
$3.20
$3.24
$3.24
$3.23
$3.23
2026-07-28
$3.23
-0.00
-0.15%
$3.19
$3.23
$3.25
$3.23
$3.23
2026-07-29
$3.23
-0.02
-0.65%
$3.17
$3.21
$3.24
$3.20
$3.21
2026-07-30
$3.21
+0.01
+0.31%
$3.18
$3.22
$3.25
$3.22
$3.22
2026-07-31
$3.22
+0.01
+0.31%
$3.19
$3.23
$3.23
$3.20
$3.23
2026-08-03
$3.23
-0.01
-0.31%
$3.18
$3.22
$3.26
$3.21
$3.25
2026-08-04
$3.25
-0.04
-1.37%
$3.14
$3.21
$3.26
$3.20
$3.20
2026-08-05
$3.20
+0.01
+0.31%
$3.15
$3.21
$3.24
$3.21
$3.24
2026-08-06
$3.24
-0.12
-3.55%
$3.04
$3.12
$3.25
$3.12
$3.24
2026-08-07
$3.24
-0.13
-4.01%
$2.91
$3.11
$3.25
$3.11
$3.24
2026-08-10
$3.24
-0.09
-2.78%
$2.83
$3.15
$3.24
$3.15
$3.20
2026-08-11
$3.20
+0.01
+0.31%
$2.84
$3.21
$3.23
$3.13
$3.13
2026-08-12
$3.13
-0.05
-1.68%
$2.79
$3.08
$3.13
$3.00
$3.06
2026-08-13
$3.06
-0.00
-0.16%
$2.79
$3.06
$3.15
$3.05
$3.12
2026-08-14
$3.12
-0.10
-3.21%
$2.70
$3.02
$3.23
$3.01
$3.21
2026-08-17
$3.21
-0.01
-0.31%
$2.69
$3.20
$3.26
$3.20
$3.21
2026-08-18
$3.21
+0.01
+0.40%
$2.70
$3.22
$3.26
$3.22
$3.26
2026-08-19
$3.26
+0.00
+0.00%
$2.70
$3.26
$3.35
$3.25
$3.34
2026-08-20
$3.34
-0.01
-0.30%
$2.69
$3.33
$3.34
$3.30
$3.33
2026-08-21
$3.33
-0.02
-0.60%
$2.68
$3.31
$3.35
$3.31
$3.33
2026-08-24
$3.33
-0.01
-0.30%
$2.67
$3.32
$3.35
$3.32
$3.33
2026-08-25
$3.33
+0.01
+0.30%
$2.68
$3.34
$3.35
$3.33
$3.35
2026-08-26
$3.35
-0.02
-0.45%
$2.67
$3.33
$3.35
$3.33
$3.34
2026-08-27
$3.34
+0.00
+0.00%
$2.67
$3.34
$3.35
$3.33
$3.34
2026-08-28
$3.34
-0.06
-1.69%
$2.62
$3.28
$3.28
$3.25
$3.25
2026-08-31
$3.25
-0.03
-0.92%
$2.60
$3.22
$3.30
$3.16
$3.20
2026-09-01
$3.20
-0.10
-3.12%
$2.52
$3.10
$3.30
$3.10
$3.13
2026-09-02
$3.13
+0.08
+2.72%
$2.58
$3.21
$3.21
$3.12
$3.12
2026-09-03
$3.12
+0.01
+0.32%
$2.59
$3.13
$3.29
$3.08
$3.10
2026-09-04
$3.10
+0.01
+0.22%
$2.60
$3.11
$3.14
$3.10
$3.14
2026-09-08
$3.14
+0.01
+0.32%
$2.61
$3.15
$3.23
$3.11
$3.17
2026-09-09
$3.17
+0.00
+0.00%
$2.61
$3.17
$3.20
$3.10
$3.11
2026-09-10
$3.11
+0.01
+0.31%
$2.61
$3.12
$3.25
$3.11
$3.14
2026-09-11
$3.14
-0.01
-0.36%
$2.60
$3.13
$3.21
$3.12
$3.16
2026-09-14
$3.16
-0.04
-1.27%
$2.57
$3.12
$3.13
$3.02
$3.05
2026-09-15
$3.05
+0.03
+0.95%
$2.60
$3.08
$3.11
$2.94
$2.99
2026-09-16
$2.99
-0.03
-0.84%
$2.57
$2.96
$2.98
$2.87
$2.93
2026-09-17
$2.93
-0.05
-1.71%
$2.53
$2.88
$2.97
$2.88
$2.88
2026-09-18
$2.88
-0.04
-1.56%
$2.49
$2.84
$2.85
$2.72
$2.74
2026-09-21
$2.74
+0.00
+0.00%
$2.49
$2.74
$2.78
$2.61
$2.68
2026-09-22
$2.68
+0.03
+1.12%
$2.52
$2.71
$2.74
$2.61
$2.66
2026-09-23
$2.66
-0.05
-1.88%
$2.47
$2.61
$2.66
$2.51
$2.56
2026-09-24
$2.56
-0.01
-0.39%
$2.46
$2.55
$2.68
$2.51
$2.54
2026-09-25
$2.54
+0.02
+0.79%
$2.48
$2.56
$2.58
$2.48
$2.49
2026-09-28
$2.49
+0.01
+0.40%
$2.49
$2.50
$2.52
$2.44
$2.51
2026-09-29
$2.51
-0.04
-1.59%
$2.45
$2.47
$2.49
$2.46
$2.47
2026-09-30
$2.47
-0.01
-0.40%
$2.44
$2.46
$2.48
$2.36
$2.37
2026-10-01
$2.37
-0.01
-0.42%
$2.43
$2.36
$2.36
$2.18
$2.20
2026-10-02
$2.20
+0.05
+2.27%
$2.49
$2.25
$2.33
$2.25
$2.28
2026-10-05
$2.28
+0.00
+0.00%
$2.49
$2.28
$2.30
$2.21
$2.25
2026-10-06
$2.25
+0.02
+0.89%
$2.51
$2.27
$2.27
$2.21
$2.22
2026-10-07
$2.22
-0.01
-0.45%
$2.50
$2.21
$2.21
$2.20
$2.20
2026-10-08
$2.20
+0.00
+0.00%
$2.50
$2.20
$2.20
$2.16
$2.16
2026-10-09
$2.16
+0.04
+1.99%
$2.55
$2.20
$2.21
$2.15
$2.17
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$3.23
$3.19
-0.04
-1.20%
2026-08
$3.19
$2.60
-0.59
-18.61%
2026-09
$2.60
$2.44
-0.16
-5.98%
2026-10
$2.44
$2.55
+0.11
+4.32%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AHT, with buy/sell triggers plotted right on the chart.