Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$27.23
-0.36
-1.32%
$26.87
$26.87
$28.96
$26.58
$28.66
2026-07-21
$28.66
-0.50
-1.74%
$26.40
$28.16
$30.11
$28.15
$30.05
2026-07-22
$30.05
-0.49
-1.63%
$25.97
$29.56
$29.60
$28.28
$28.81
2026-07-23
$28.81
-0.57
-1.98%
$25.46
$28.24
$28.60
$27.69
$28.30
2026-07-24
$28.30
+0.18
+0.64%
$25.62
$28.48
$28.50
$26.94
$28.00
2026-07-27
$28.00
-0.21
-0.75%
$25.43
$27.79
$29.28
$26.72
$27.08
2026-07-28
$27.08
+0.29
+1.07%
$25.70
$27.37
$27.37
$26.06
$27.03
2026-07-29
$27.03
+0.13
+0.48%
$25.82
$27.16
$27.45
$25.80
$26.38
2026-07-30
$26.38
+0.57
+2.16%
$26.38
$26.95
$29.15
$26.79
$28.95
2026-07-31
$28.95
+0.00
+0.00%
$26.38
$28.95
$29.20
$27.57
$28.25
2026-08-03
$28.25
-0.56
-1.98%
$25.86
$27.69
$27.70
$25.29
$26.12
2026-08-04
$26.12
+0.23
+0.88%
$26.09
$26.35
$27.38
$26.20
$27.12
2026-08-05
$27.12
+0.12
+0.44%
$26.20
$27.24
$27.90
$26.70
$27.12
2026-08-06
$27.12
-0.02
-0.07%
$26.18
$27.10
$28.56
$27.10
$27.80
2026-08-07
$27.80
+0.20
+0.72%
$26.37
$28.00
$28.17
$26.84
$27.60
2026-08-10
$27.60
-0.24
-0.87%
$26.14
$27.36
$27.94
$27.00
$27.53
2026-08-11
$27.53
+0.15
+0.54%
$26.28
$27.68
$27.69
$23.81
$25.37
2026-08-12
$25.37
+0.13
+0.51%
$26.42
$25.50
$26.00
$24.85
$25.55
2026-08-13
$25.55
+0.04
+0.16%
$26.46
$25.59
$25.86
$24.06
$24.41
2026-08-14
$24.41
-1.22
-5.00%
$25.14
$23.19
$25.38
$23.13
$25.31
2026-08-17
$25.31
-0.26
-1.03%
$24.88
$25.05
$25.71
$24.95
$25.50
2026-08-18
$25.50
-0.24
-0.94%
$24.64
$25.26
$25.32
$24.36
$24.88
2026-08-19
$24.88
+0.60
+2.41%
$25.24
$25.48
$25.94
$23.84
$23.99
2026-08-20
$23.99
-0.23
-0.96%
$25.00
$23.76
$23.93
$22.03
$22.86
2026-08-21
$22.86
+0.12
+0.52%
$25.13
$22.98
$24.70
$22.21
$24.17
2026-08-24
$24.17
-0.48
-1.99%
$24.63
$23.69
$23.71
$22.43
$23.03
2026-08-25
$23.03
+0.49
+2.13%
$25.15
$23.52
$24.04
$23.23
$23.96
2026-08-26
$23.96
-0.06
-0.25%
$25.09
$23.90
$24.03
$23.16
$23.62
2026-08-27
$23.62
-0.13
-0.55%
$24.95
$23.49
$24.12
$23.08
$23.21
2026-08-28
$23.21
-0.38
-1.64%
$24.54
$22.83
$23.28
$22.35
$22.38
2026-08-31
$22.38
-0.09
-0.40%
$24.44
$22.29
$22.55
$21.28
$21.81
2026-09-01
$21.81
-11.91
-54.61%
$11.10
$9.90
$11.06
$8.76
$9.47
2026-09-02
$9.47
+0.72
+7.60%
$11.94
$10.19
$10.77
$9.95
$10.35
2026-09-03
$10.35
+0.00
+0.00%
$11.94
$10.35
$11.92
$10.31
$11.36
2026-09-04
$11.36
-0.13
-1.14%
$11.80
$11.23
$11.60
$11.01
$11.10
2026-09-08
$11.10
-0.05
-0.45%
$11.75
$11.05
$11.22
$10.25
$10.58
2026-09-09
$10.58
-0.13
-1.28%
$11.60
$10.45
$10.67
$9.77
$9.80
2026-09-10
$9.80
+0.75
+7.65%
$12.49
$10.55
$10.55
$9.65
$9.90
2026-09-11
$9.90
+0.09
+0.91%
$12.60
$9.99
$10.11
$9.14
$9.18
2026-09-14
$9.18
+0.07
+0.76%
$12.70
$9.25
$9.36
$9.02
$9.22
2026-09-15
$9.22
-0.02
-0.22%
$12.67
$9.20
$9.20
$8.31
$8.40
2026-09-16
$8.40
+0.07
+0.83%
$12.78
$8.47
$8.47
$7.79
$7.94
2026-09-17
$7.94
+0.09
+1.13%
$12.92
$8.03
$8.11
$7.76
$7.82
2026-09-18
$7.82
+0.01
+0.13%
$12.94
$7.83
$7.91
$7.54
$7.77
2026-09-21
$7.77
+0.05
+0.64%
$13.02
$7.82
$7.92
$7.56
$7.90
2026-09-22
$7.90
+0.11
+1.39%
$13.20
$8.01
$8.14
$7.70
$8.11
2026-09-23
$8.11
-0.08
-0.99%
$13.07
$8.03
$8.07
$7.31
$7.44
2026-09-24
$7.44
-0.01
-0.13%
$13.05
$7.43
$7.45
$7.22
$7.29
2026-09-25
$7.29
+0.04
+0.55%
$13.12
$7.33
$7.38
$7.04
$7.10
2026-09-28
$7.10
+0.00
+0.00%
$13.12
$7.10
$7.22
$6.83
$7.16
2026-09-29
$7.16
+0.03
+0.42%
$13.18
$7.19
$7.41
$7.13
$7.29
2026-09-30
$7.29
+0.09
+1.23%
$13.34
$7.38
$7.55
$7.15
$7.39
2026-10-01
$7.39
+0.01
+0.14%
$13.36
$7.40
$7.48
$7.15
$7.21
2026-10-02
$7.21
+0.07
+0.97%
$13.49
$7.28
$7.31
$6.63
$6.85
2026-10-05
$6.85
+0.10
+1.46%
$13.69
$6.95
$7.16
$6.78
$6.84
2026-10-06
$6.84
+0.05
+0.73%
$13.79
$6.89
$6.95
$6.64
$6.93
2026-10-07
$6.93
-0.11
-1.59%
$13.57
$6.82
$6.95
$6.71
$6.77
2026-10-08
$6.77
-0.11
-1.62%
$13.35
$6.66
$7.01
$6.61
$6.97
2026-10-09
$6.97
+0.07
+1.00%
$13.48
$7.04
$7.29
$6.90
$7.16
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$27.23
$26.38
-0.85
-3.12%
2026-08
$26.38
$24.44
-1.94
-7.34%
2026-09
$24.44
$13.34
-11.10
-45.42%
2026-10
$13.34
$13.48
+0.14
+1.05%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ALMS, with buy/sell triggers plotted right on the chart.