Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$27.33
-0.70
-2.56%
$26.63
$26.63
$28.82
$26.44
$27.54
2026-07-21
$27.54
-1.49
-5.41%
$25.19
$26.05
$27.40
$25.96
$27.07
2026-07-22
$27.07
-0.53
-1.96%
$24.70
$26.54
$27.59
$26.00
$27.23
2026-07-23
$27.23
-0.56
-2.06%
$24.19
$26.67
$27.21
$26.46
$26.85
2026-07-24
$26.85
+0.43
+1.60%
$24.58
$27.28
$27.89
$25.72
$26.78
2026-07-27
$26.78
-0.15
-0.56%
$24.44
$26.63
$28.32
$26.47
$27.87
2026-07-28
$27.87
+0.13
+0.47%
$24.55
$28.00
$28.00
$26.51
$27.42
2026-07-29
$27.42
+0.18
+0.66%
$24.71
$27.60
$28.07
$26.61
$26.72
2026-07-30
$26.72
+0.37
+1.38%
$25.06
$27.09
$28.75
$26.51
$28.63
2026-07-31
$28.63
-0.13
-0.45%
$24.94
$28.50
$28.77
$26.89
$27.07
2026-08-03
$27.07
-0.07
-0.26%
$24.88
$27.00
$27.62
$25.80
$27.27
2026-08-04
$27.27
+0.52
+1.91%
$25.35
$27.79
$28.50
$27.00
$28.23
2026-08-05
$28.23
+0.28
+0.99%
$25.60
$28.51
$28.51
$27.00
$28.03
2026-08-06
$28.03
-0.04
-0.14%
$25.57
$27.99
$29.48
$27.67
$28.47
2026-08-07
$28.47
+0.53
+1.86%
$26.04
$29.00
$29.25
$27.71
$28.67
2026-08-10
$28.67
-0.03
-0.10%
$26.02
$28.64
$29.10
$27.40
$28.29
2026-08-11
$28.29
+0.20
+0.71%
$26.20
$28.49
$29.06
$27.43
$28.78
2026-08-12
$28.78
-0.54
-1.88%
$25.71
$28.24
$29.70
$28.24
$29.18
2026-08-13
$29.18
+0.82
+2.81%
$26.43
$30.00
$33.67
$29.59
$32.30
2026-08-14
$32.30
-0.53
-1.64%
$26.00
$31.77
$32.29
$29.88
$32.14
2026-08-17
$32.14
+0.01
+0.03%
$26.00
$32.15
$34.34
$31.08
$33.60
2026-08-18
$33.60
-0.42
-1.25%
$25.68
$33.18
$34.54
$33.08
$34.13
2026-08-19
$34.13
+0.87
+2.55%
$26.33
$35.00
$35.34
$33.80
$34.89
2026-08-20
$34.89
-0.53
-1.52%
$25.93
$34.36
$34.65
$33.68
$34.25
2026-08-21
$34.25
+0.19
+0.55%
$26.08
$34.44
$35.29
$33.66
$34.28
2026-08-24
$34.28
-0.32
-0.93%
$25.83
$33.96
$36.99
$33.52
$36.25
2026-08-25
$36.25
+0.27
+0.74%
$26.03
$36.52
$37.43
$35.74
$36.31
2026-08-26
$36.31
-0.51
-1.40%
$25.66
$35.80
$36.84
$34.87
$36.53
2026-08-27
$36.53
-0.45
-1.23%
$25.34
$36.08
$36.81
$35.46
$36.30
2026-08-28
$36.30
-1.30
-3.58%
$24.44
$35.00
$35.70
$34.73
$35.13
2026-08-31
$35.13
-0.24
-0.68%
$24.27
$34.89
$35.83
$33.98
$35.38
2026-09-01
$35.38
-0.18
-0.51%
$24.15
$35.20
$36.04
$34.62
$35.20
2026-09-02
$35.20
+0.77
+2.19%
$24.67
$35.97
$37.39
$35.24
$36.64
2026-09-03
$36.64
+0.20
+0.55%
$24.81
$36.84
$37.36
$35.91
$36.40
2026-09-04
$36.40
-0.23
-0.62%
$24.66
$36.17
$36.98
$35.45
$35.55
2026-09-08
$35.55
-0.86
-2.42%
$24.06
$34.69
$36.84
$34.08
$35.81
2026-09-09
$35.81
-0.33
-0.92%
$23.84
$35.48
$36.91
$33.91
$34.07
2026-09-10
$34.07
-0.36
-1.06%
$23.59
$33.71
$34.20
$31.35
$31.68
2026-09-11
$31.68
+0.32
+1.01%
$23.82
$32.00
$33.13
$31.12
$32.00
2026-09-14
$32.00
-0.04
-0.12%
$23.79
$31.96
$32.98
$31.20
$31.68
2026-09-15
$31.68
-0.28
-0.88%
$23.58
$31.40
$31.40
$29.95
$30.25
2026-09-16
$30.25
+0.25
+0.83%
$23.78
$30.50
$31.21
$29.87
$30.00
2026-09-17
$30.00
+0.59
+1.97%
$24.25
$30.59
$31.65
$30.11
$30.98
2026-09-18
$30.98
+0.34
+1.10%
$24.51
$31.32
$31.35
$30.08
$30.27
2026-09-21
$30.27
+0.37
+1.22%
$24.81
$30.64
$30.81
$29.83
$30.63
2026-09-22
$30.63
+0.08
+0.26%
$24.88
$30.71
$31.46
$30.18
$30.78
2026-09-23
$30.78
-0.39
-1.27%
$24.56
$30.39
$30.61
$26.41
$27.50
2026-09-24
$27.50
+0.01
+0.04%
$24.57
$27.51
$27.91
$26.39
$27.18
2026-09-25
$27.18
+0.18
+0.66%
$24.73
$27.36
$27.61
$26.48
$26.49
2026-09-28
$26.49
-0.13
-0.49%
$24.61
$26.36
$27.76
$25.89
$26.66
2026-09-29
$26.66
-0.22
-0.83%
$24.41
$26.44
$27.42
$25.75
$26.58
2026-09-30
$26.58
+0.29
+1.09%
$24.68
$26.87
$27.41
$25.53
$25.53
2026-10-01
$25.53
-0.03
-0.12%
$24.65
$25.50
$26.49
$25.12
$25.31
2026-10-02
$25.31
+0.33
+1.30%
$24.97
$25.64
$26.10
$23.88
$24.80
2026-10-05
$24.80
-0.17
-0.69%
$24.80
$24.63
$25.85
$23.82
$24.01
2026-10-06
$24.01
+0.05
+0.21%
$24.85
$24.06
$24.70
$23.50
$23.69
2026-10-07
$23.69
-0.30
-1.27%
$24.53
$23.39
$24.40
$23.32
$23.52
2026-10-08
$23.52
-0.49
-2.08%
$24.02
$23.03
$24.05
$22.81
$24.03
2026-10-09
$24.03
-0.03
-0.12%
$23.99
$24.00
$25.07
$23.81
$24.37
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$27.33
$24.94
-2.39
-8.74%
2026-08
$24.94
$24.27
-0.67
-2.69%
2026-09
$24.27
$24.68
+0.41
+1.67%
2026-10
$24.68
$23.99
-0.68
-2.77%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ANRO, with buy/sell triggers plotted right on the chart.