See which saved strategy has the best real backtested win-rate on ARKO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $4.41 | 2,150,567 |
| 2026-08-10 | $4.70 | 2,767,499 |
| 2026-08-07 | $5.66 | 2,160,700 |
| 2026-08-06 | $7.29 | 905,594 |
| 2026-08-05 | $7.36 | 930,290 |
| 2026-08-04 | $7.49 | 627,027 |
| 2026-08-03 | $7.59 | 521,265 |
| 2026-07-31 | $7.99 | 519,600 |
| 2026-07-30 | $8.05 | 594,992 |
| 2026-07-29 | $7.74 | 514,982 |
| 2026-07-28 | $8.03 | 716,764 |
| 2026-07-27 | $8.00 | 468,498 |
| 2026-07-24 | $7.93 | 441,151 |
| 2026-07-23 | $7.98 | 544,276 |
| 2026-07-22 | $8.18 | 480,421 |
| 2026-07-21 | $7.93 | 562,484 |
| 2026-07-17 | $7.96 | 509,810 |
| 2026-07-16 | $7.94 | 635,808 |
| 2026-07-15 | $7.70 | 546,263 |
| 2026-07-14 | $7.65 | 832,407 |
| 2026-07-13 | $8.10 | 526,451 |
| 2026-07-10 | $8.07 | 359,683 |
| 2026-07-09 | $7.97 | 718,428 |
| 2026-07-08 | $8.09 | 599,725 |
| 2026-07-07 | $7.85 | 576,218 |
| 2026-07-02 | $8.04 | 640,491 |
| 2026-07-01 | $8.16 | 744,417 |
| 2026-06-30 | $8.03 | 892,468 |
| 2026-06-29 | $7.97 | 1,006,096 |
| 2026-06-26 | $7.71 | 3,279,112 |