See which saved strategy has the best real backtested win-rate on ASML, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $1,799.38 | 1,459,568 |
| 2026-08-10 | $1,733.48 | 1,094,795 |
| 2026-08-07 | $1,740.99 | 1,053,149 |
| 2026-08-06 | $1,704.37 | 1,048,617 |
| 2026-08-05 | $1,678.22 | 1,198,703 |
| 2026-08-04 | $1,711.89 | 1,494,058 |
| 2026-08-03 | $1,642.52 | 1,417,903 |
| 2026-07-31 | $1,629.00 | 1,579,055 |
| 2026-07-30 | $1,651.44 | 2,153,922 |
| 2026-07-29 | $1,550.69 | 2,501,628 |
| 2026-07-28 | $1,582.95 | 3,001,039 |
| 2026-07-27 | $1,655.26 | 3,323,140 |
| 2026-07-24 | $1,757.09 | 1,312,955 |
| 2026-07-23 | $1,803.00 | 1,102,129 |
| 2026-07-22 | $1,801.86 | 978,870 |
| 2026-07-21 | $1,801.51 | 1,656,760 |
| 2026-07-17 | $1,747.58 | 2,179,950 |
| 2026-07-16 | $1,784.87 | 2,568,853 |
| 2026-07-15 | $1,815.27 | 4,153,139 |
| 2026-07-14 | $1,775.64 | 2,427,183 |
| 2026-07-13 | $1,726.04 | 1,376,782 |
| 2026-07-10 | $1,797.32 | 1,190,438 |
| 2026-07-09 | $1,804.25 | 1,538,499 |
| 2026-07-08 | $1,768.65 | 1,374,339 |
| 2026-07-07 | $1,747.28 | 1,859,764 |
| 2026-07-02 | $1,769.32 | 2,667,040 |
| 2026-07-01 | $1,843.04 | 2,574,972 |
| 2026-06-30 | $1,989.44 | 2,694,062 |
| 2026-06-29 | $1,883.11 | 1,718,814 |
| 2026-06-26 | $1,794.62 | 2,824,973 |