🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← US Stocks 🔎 1/2 lookups today · Upgrade

BFCH

BitFrontier Capital Holdings Inc
🇺🇸 US · Last updated: 2026-10-09
$0.0002000
+0.00%
Open$0.0002000
High$0.0003000
Low$0.0001000
Close$0.0002000
Adj Close$0.0002000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-16 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-07$0.0003000$0.0001000-0.00-66.67%
2026-08$0.0001000$0.0002000+0.00+100.00%
2026-09$0.0002000$0.0006000+0.00+200.00%
2026-10$0.0006000$0.0006000+0.00+0.00%

📅 Seasonality — Close Price by Year

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on BFCH, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-09$0.0002000109,871,457
2026-10-08$0.00020002,157,766
2026-10-07$0.00010005,000
2026-10-06$0.00020005,083,700
2026-10-05$0.00030003,230,000
2026-10-02$0.00030001,485,000
2026-10-01$0.000200012,389,746
2026-09-30$0.00020006,330,500
2026-09-29$0.000200058,139,082
2026-09-28$0.00020002,780,579
2026-09-25$0.00020002,122,798
2026-09-24$0.000200022,604,550
2026-09-23$0.000100042,334,200
2026-09-22$0.00020008,657,002
2026-09-21$0.00010001,183,244
2026-09-18$0.000200024,237,110
2026-09-17$0.00020009,806,555
2026-09-16$0.0002000920
2026-09-15$0.00020002,500,000
2026-09-14$0.00020009,852,817
2026-09-11$0.00030006,958,000
2026-09-10$0.000300030,200
2026-09-09$0.00030002,348,963
2026-09-08$0.0003000683,000
2026-09-04$0.0003000500,202
2026-09-03$0.00030001,267,975
2026-09-02$0.000300060,938,958
2026-09-01$0.000200065,060,000
2026-08-31$0.0003000600,000
2026-08-28$0.000300050,000
⬆️ Upgrade to Basic for full history + indicators