Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$12.08
-0.27
-2.24%
$11.81
$11.81
$12.08
$10.98
$11.62
2026-07-21
$11.62
-1.07
-9.21%
$10.72
$10.55
$11.94
$10.55
$11.11
2026-07-22
$11.11
-0.08
-0.72%
$10.65
$11.03
$11.49
$10.99
$11.13
2026-07-23
$11.13
-0.03
-0.27%
$10.62
$11.10
$11.11
$10.46
$10.68
2026-07-24
$10.68
-0.08
-0.75%
$10.54
$10.60
$11.20
$10.24
$11.16
2026-07-27
$11.16
+0.70
+6.27%
$11.20
$11.86
$13.08
$11.61
$12.13
2026-07-28
$12.13
+0.00
+0.00%
$11.20
$12.13
$12.87
$11.74
$12.30
2026-07-29
$12.30
-0.32
-2.60%
$10.91
$11.98
$12.36
$10.97
$11.62
2026-07-30
$11.62
+0.10
+0.86%
$11.00
$11.72
$12.06
$11.67
$11.95
2026-07-31
$11.95
-0.01
-0.08%
$10.99
$11.94
$12.16
$11.40
$11.71
2026-08-03
$11.71
-0.18
-1.54%
$10.82
$11.53
$12.36
$11.53
$12.15
2026-08-04
$12.15
-0.20
-1.65%
$10.64
$11.95
$13.69
$11.95
$13.54
2026-08-05
$13.54
+0.00
+0.00%
$10.64
$13.54
$14.30
$13.11
$13.16
2026-08-06
$13.16
-0.01
-0.08%
$10.64
$13.15
$14.35
$13.12
$13.80
2026-08-07
$13.80
+0.10
+0.72%
$10.71
$13.90
$14.61
$13.90
$14.07
2026-08-10
$14.07
-0.06
-0.43%
$10.67
$14.01
$14.47
$13.76
$14.12
2026-08-11
$14.12
-0.08
-0.57%
$10.61
$14.04
$15.38
$13.97
$15.25
2026-08-12
$15.25
+0.18
+1.18%
$10.73
$15.43
$15.71
$14.60
$14.67
2026-08-13
$14.67
+0.30
+2.04%
$10.95
$14.97
$16.37
$14.82
$16.15
2026-08-14
$16.15
+0.11
+0.68%
$11.03
$16.26
$16.26
$15.57
$15.90
2026-08-17
$15.90
-0.01
-0.06%
$11.02
$15.89
$16.79
$14.81
$16.05
2026-08-18
$16.05
-0.12
-0.75%
$10.94
$15.93
$16.49
$15.56
$15.85
2026-08-19
$15.85
+0.16
+1.01%
$11.05
$16.01
$16.33
$15.60
$16.01
2026-08-20
$16.01
+0.07
+0.44%
$11.10
$16.08
$16.88
$14.02
$15.24
2026-08-21
$15.24
-0.66
-4.33%
$10.62
$14.58
$14.83
$13.89
$14.42
2026-08-24
$14.42
-0.56
-3.88%
$10.20
$13.86
$14.32
$13.52
$13.52
2026-08-25
$13.52
-0.52
-3.85%
$9.81
$13.00
$13.78
$12.96
$13.42
2026-08-26
$13.42
-0.14
-1.04%
$9.71
$13.28
$13.46
$12.88
$13.26
2026-08-27
$13.26
-0.38
-2.87%
$9.43
$12.88
$13.19
$12.35
$12.47
2026-08-28
$12.47
-0.01
-0.08%
$9.42
$12.46
$13.24
$12.38
$12.61
2026-08-31
$12.61
+0.11
+0.87%
$9.50
$12.72
$12.72
$11.07
$11.26
2026-09-01
$11.26
-0.02
-0.18%
$9.49
$11.24
$11.65
$11.01
$11.13
2026-09-02
$11.13
-0.02
-0.15%
$9.47
$11.11
$11.39
$10.58
$10.59
2026-09-03
$10.59
+0.16
+1.51%
$9.62
$10.75
$11.11
$10.63
$10.71
2026-09-04
$10.71
+0.03
+0.28%
$9.64
$10.74
$10.99
$10.53
$10.57
2026-09-08
$10.57
+0.33
+3.12%
$9.94
$10.90
$10.93
$10.47
$10.57
2026-09-09
$10.57
-0.07
-0.66%
$9.88
$10.50
$10.56
$10.25
$10.25
2026-09-10
$10.25
-0.09
-0.88%
$9.79
$10.16
$10.17
$8.23
$8.24
2026-09-11
$8.24
+0.26
+3.16%
$10.10
$8.50
$8.70
$7.93
$8.03
2026-09-14
$8.03
-0.01
-0.12%
$10.09
$8.02
$8.23
$7.55
$7.59
2026-09-15
$7.59
-0.03
-0.40%
$10.05
$7.56
$7.56
$6.83
$7.00
2026-09-16
$7.00
+0.00
+0.07%
$10.06
$7.00
$7.00
$6.61
$6.84
2026-09-17
$6.84
+0.46
+6.73%
$10.73
$7.30
$7.50
$6.67
$7.02
2026-09-18
$7.02
+0.10
+1.42%
$10.88
$7.12
$7.48
$6.86
$7.28
2026-09-21
$7.28
+0.00
+0.00%
$10.88
$7.28
$7.35
$7.02
$7.07
2026-09-22
$7.07
+0.39
+5.52%
$11.48
$7.46
$7.46
$6.65
$6.96
2026-09-23
$6.96
+0.18
+2.59%
$11.78
$7.14
$7.14
$6.45
$6.49
2026-09-24
$6.49
-0.05
-0.77%
$11.69
$6.44
$6.62
$6.32
$6.49
2026-09-25
$6.49
-0.04
-0.54%
$11.63
$6.45
$6.64
$6.16
$6.17
2026-09-28
$6.17
+0.00
+0.00%
$11.63
$6.17
$6.33
$5.91
$5.97
2026-09-29
$5.97
+0.02
+0.34%
$11.67
$5.99
$6.11
$5.85
$5.95
2026-09-30
$5.95
+0.05
+0.84%
$11.77
$6.00
$6.72
$6.00
$6.07
2026-10-01
$6.07
+0.08
+1.32%
$11.92
$6.15
$6.34
$6.01
$6.09
2026-10-02
$6.09
+0.07
+1.15%
$12.06
$6.16
$6.31
$6.02
$6.02
2026-10-05
$6.02
+0.02
+0.33%
$12.10
$6.04
$6.06
$5.67
$5.84
2026-10-06
$5.84
+0.02
+0.34%
$12.14
$5.86
$6.00
$5.52
$5.71
2026-10-07
$5.71
-0.09
-1.58%
$11.95
$5.62
$5.62
$5.35
$5.38
2026-10-08
$5.38
-0.13
-2.42%
$11.66
$5.25
$5.34
$5.11
$5.29
2026-10-09
$5.29
+0.10
+1.89%
$11.88
$5.39
$5.39
$5.08
$5.19
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$12.08
$10.99
-1.09
-9.01%
2026-08
$10.99
$9.50
-1.49
-13.53%
2026-09
$9.50
$11.77
+2.26
+23.78%
2026-10
$11.77
$11.88
+0.11
+0.97%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BNAI, with buy/sell triggers plotted right on the chart.