Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$50.85
-0.06
-0.11%
$50.79
$50.79
$50.79
$50.71
$50.71
2026-07-21
$50.71
+0.02
+0.04%
$50.81
$50.73
$50.78
$50.67
$50.67
2026-07-22
$50.67
+0.03
+0.06%
$50.84
$50.70
$50.74
$50.61
$50.61
2026-07-23
$50.61
-0.11
-0.22%
$50.73
$50.50
$50.53
$50.28
$50.33
2026-07-24
$50.33
+0.01
+0.02%
$50.74
$50.34
$50.45
$50.30
$50.31
2026-07-27
$50.31
+0.17
+0.34%
$50.91
$50.48
$50.48
$50.33
$50.33
2026-07-28
$50.33
+0.05
+0.10%
$50.96
$50.38
$50.42
$50.31
$50.36
2026-07-29
$50.36
+0.05
+0.10%
$51.01
$50.41
$50.42
$50.19
$50.22
2026-07-30
$50.22
-0.22
-0.44%
$50.79
$50.00
$50.07
$49.86
$49.95
2026-07-31
$49.95
-0.13
-0.27%
$50.65
$49.82
$49.96
$49.82
$49.96
2026-08-03
$49.96
-0.73
-1.46%
$49.91
$49.23
$50.10
$49.23
$50.05
2026-08-04
$50.05
+0.19
+0.37%
$50.10
$50.24
$50.29
$50.16
$50.23
2026-08-05
$50.23
-0.01
-0.02%
$50.09
$50.22
$50.35
$50.18
$50.22
2026-08-06
$50.22
-0.03
-0.06%
$50.06
$50.19
$50.28
$50.14
$50.17
2026-08-07
$50.17
+0.04
+0.08%
$50.09
$50.21
$50.27
$50.14
$50.23
2026-08-10
$50.23
-0.05
-0.10%
$50.04
$50.18
$50.24
$50.07
$50.07
2026-08-11
$50.07
+0.01
+0.02%
$50.05
$50.08
$50.26
$50.08
$50.15
2026-08-12
$50.15
+0.12
+0.24%
$50.17
$50.27
$50.31
$50.24
$50.26
2026-08-13
$50.26
+0.04
+0.08%
$50.21
$50.30
$50.40
$50.29
$50.38
2026-08-14
$50.38
+0.05
+0.09%
$50.26
$50.42
$50.42
$50.33
$50.38
2026-08-17
$50.38
-0.05
-0.11%
$50.20
$50.33
$50.40
$50.22
$50.22
2026-08-18
$50.22
-0.01
-0.01%
$50.20
$50.21
$50.22
$50.10
$50.12
2026-08-19
$50.12
+0.17
+0.34%
$50.36
$50.29
$50.32
$50.15
$50.28
2026-08-20
$50.28
-0.02
-0.05%
$50.34
$50.26
$50.26
$50.18
$50.22
2026-08-21
$50.22
+0.03
+0.06%
$50.37
$50.25
$50.29
$50.17
$50.25
2026-08-24
$50.25
+0.00
+0.00%
$50.37
$50.25
$50.34
$50.22
$50.34
2026-08-25
$50.34
+0.08
+0.16%
$50.45
$50.42
$50.47
$50.40
$50.45
2026-08-26
$50.45
+0.03
+0.06%
$50.48
$50.48
$50.50
$50.46
$50.46
2026-08-27
$50.46
-0.29
-0.57%
$50.19
$50.17
$50.24
$50.16
$50.20
2026-08-28
$50.20
+0.02
+0.05%
$50.22
$50.23
$50.30
$50.15
$50.17
2026-08-31
$50.17
-0.00
-0.00%
$50.21
$50.17
$50.25
$50.15
$50.23
2026-09-01
$50.23
-0.09
-0.18%
$50.12
$50.14
$50.23
$50.00
$50.04
2026-09-02
$50.04
+0.11
+0.22%
$50.23
$50.15
$50.15
$50.04
$50.13
2026-09-03
$50.13
+0.09
+0.18%
$50.33
$50.22
$50.28
$50.20
$50.21
2026-09-04
$50.21
+0.06
+0.12%
$50.39
$50.27
$50.31
$50.24
$50.27
2026-09-08
$50.27
+0.03
+0.07%
$50.42
$50.30
$50.34
$50.24
$50.28
2026-09-09
$50.28
+0.07
+0.13%
$50.49
$50.35
$50.35
$50.25
$50.25
2026-09-10
$50.25
-0.13
-0.26%
$50.35
$50.12
$50.12
$49.92
$49.95
2026-09-11
$49.95
+0.09
+0.17%
$50.44
$50.03
$50.14
$50.01
$50.01
2026-09-14
$50.01
-0.08
-0.17%
$50.35
$49.93
$49.95
$49.86
$49.90
2026-09-15
$49.90
+0.12
+0.24%
$50.48
$50.02
$50.02
$49.74
$49.78
2026-09-16
$49.78
+0.08
+0.16%
$50.56
$49.86
$49.99
$49.81
$49.87
2026-09-17
$49.87
+0.21
+0.43%
$50.77
$50.08
$50.08
$50.01
$50.07
2026-09-18
$50.07
-0.03
-0.06%
$50.75
$50.04
$50.12
$49.96
$49.98
2026-09-21
$49.98
+0.03
+0.06%
$50.78
$50.01
$50.19
$50.01
$50.12
2026-09-22
$50.12
-0.05
-0.10%
$50.73
$50.07
$50.18
$50.07
$50.12
2026-09-23
$50.12
-0.03
-0.06%
$50.70
$50.09
$50.09
$49.83
$49.85
2026-09-24
$49.85
-0.00
-0.01%
$50.69
$49.85
$49.85
$49.59
$49.60
2026-09-25
$49.60
+0.10
+0.21%
$50.80
$49.70
$49.70
$49.45
$49.55
2026-09-28
$49.55
-0.11
-0.22%
$50.69
$49.44
$49.55
$49.35
$49.37
2026-09-29
$49.37
-0.37
-0.75%
$50.31
$49.00
$49.10
$48.87
$48.90
2026-09-30
$48.90
+0.02
+0.04%
$50.33
$48.92
$49.02
$48.79
$48.81
2026-10-01
$48.81
-0.04
-0.07%
$50.29
$48.77
$48.77
$48.61
$48.72
2026-10-02
$48.72
+0.26
+0.53%
$50.56
$48.98
$48.99
$48.70
$48.70
2026-10-05
$48.70
+0.14
+0.29%
$50.71
$48.84
$48.84
$48.60
$48.60
2026-10-06
$48.60
+0.02
+0.04%
$50.73
$48.62
$48.79
$48.61
$48.68
2026-10-07
$48.68
-0.14
-0.29%
$50.58
$48.54
$48.62
$48.29
$48.34
2026-10-08
$48.34
-0.01
-0.02%
$50.57
$48.33
$48.40
$48.15
$48.15
2026-10-09
$48.15
+0.05
+0.10%
$50.62
$48.20
$48.40
$48.20
$48.31
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$50.85
$50.65
-0.20
-0.39%
2026-08
$50.65
$50.21
-0.44
-0.86%
2026-09
$50.21
$50.33
+0.12
+0.23%
2026-10
$50.33
$50.62
+0.29
+0.58%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BNDS, with buy/sell triggers plotted right on the chart.