See which saved strategy has the best real backtested win-rate on BODI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $6.29 | 428,135 |
| 2026-08-10 | $10.22 | 29,459 |
| 2026-08-07 | $10.33 | 45,762 |
| 2026-08-06 | $9.99 | 22,413 |
| 2026-08-05 | $10.94 | 18,596 |
| 2026-08-04 | $10.79 | 44,206 |
| 2026-08-03 | $10.02 | 12,080 |
| 2026-07-31 | $9.75 | 13,071 |
| 2026-07-30 | $9.99 | 8,797 |
| 2026-07-29 | $9.92 | 13,065 |
| 2026-07-28 | $10.82 | 16,171 |
| 2026-07-27 | $10.92 | 36,420 |
| 2026-07-24 | $10.90 | 9,614 |
| 2026-07-23 | $10.72 | 37,712 |
| 2026-07-22 | $10.48 | 16,684 |
| 2026-07-21 | $11.01 | 32,357 |
| 2026-07-17 | $10.37 | 17,161 |
| 2026-07-16 | $11.17 | 33,167 |
| 2026-07-15 | $11.10 | 24,479 |
| 2026-07-14 | $11.16 | 12,839 |
| 2026-07-13 | $11.16 | 24,954 |
| 2026-07-10 | $11.16 | 20,441 |
| 2026-07-09 | $11.24 | 28,848 |
| 2026-07-08 | $10.55 | 25,108 |
| 2026-07-07 | $10.04 | 12,659 |
| 2026-07-02 | $10.79 | 54,235 |
| 2026-07-01 | $10.11 | 29,039 |
| 2026-06-30 | $10.22 | 12,942 |
| 2026-06-29 | $10.25 | 18,409 |
| 2026-06-26 | $10.12 | 42,670 |