See which saved strategy has the best real backtested win-rate on CDNL, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $38.27 | 3,657,660 |
| 2026-08-10 | $60.00 | 438,200 |
| 2026-08-07 | $64.00 | 205,400 |
| 2026-08-06 | $62.62 | 241,400 |
| 2026-08-05 | $63.25 | 342,100 |
| 2026-08-04 | $63.93 | 529,800 |
| 2026-08-03 | $63.07 | 464,800 |
| 2026-07-31 | $61.89 | 347,000 |
| 2026-07-30 | $62.96 | 404,800 |
| 2026-07-29 | $58.79 | 779,700 |
| 2026-07-28 | $60.25 | 415,400 |
| 2026-07-27 | $63.26 | 442,800 |
| 2026-07-24 | $63.30 | 673,900 |
| 2026-07-23 | $71.27 | 337,700 |
| 2026-07-22 | $70.18 | 316,700 |
| 2026-07-21 | $73.96 | 404,400 |
| 2026-07-20 | $69.25 | 470,800 |
| 2026-07-17 | $71.23 | 2,303,800 |
| 2026-07-16 | $71.39 | 746,200 |
| 2026-07-15 | $70.76 | 769,000 |
| 2026-07-14 | $69.72 | 766,300 |
| 2026-07-13 | $64.86 | 426,000 |
| 2026-07-10 | $68.14 | 558,600 |
| 2026-07-09 | $70.61 | 499,200 |
| 2026-07-08 | $68.29 | 812,700 |
| 2026-07-07 | $75.85 | 698,100 |
| 2026-07-06 | $80.09 | 974,400 |
| 2026-07-02 | $74.25 | 1,535,800 |
| 2026-07-01 | $86.00 | 1,149,700 |
| 2026-06-30 | $94.20 | 995,900 |