Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-09
$23.27
+0.05
+0.23%
$23.32
$23.32
$23.50
$23.32
$23.40
2026-07-10
$23.40
-0.04
-0.17%
$23.29
$23.36
$23.42
$23.30
$23.30
2026-07-13
$23.30
-0.19
-0.80%
$23.10
$23.11
$23.15
$23.11
$23.15
2026-07-14
$23.15
+0.23
+1.01%
$23.33
$23.38
$23.51
$23.38
$23.44
2026-07-15
$23.44
+0.07
+0.28%
$23.40
$23.51
$23.62
$23.42
$23.42
2026-07-16
$23.42
+0.00
+0.00%
$23.40
$23.42
$23.42
$23.36
$23.39
2026-07-17
$23.39
-0.08
-0.34%
$23.32
$23.31
$23.31
$23.31
$23.31
2026-07-21
$23.31
-0.19
-0.84%
$23.12
$23.12
$23.12
$23.12
$23.12
2026-07-22
$23.12
-0.07
-0.30%
$23.05
$23.05
$23.05
$23.05
$23.05
2026-07-23
$23.05
-0.11
-0.46%
$22.95
$22.94
$22.94
$22.88
$22.88
2026-07-24
$22.88
+0.20
+0.86%
$23.15
$23.08
$23.12
$22.99
$23.01
2026-07-27
$23.01
+0.00
+0.02%
$23.15
$23.02
$23.02
$23.01
$23.01
2026-07-28
$23.01
+0.03
+0.12%
$23.18
$23.04
$23.14
$22.94
$23.14
2026-07-29
$23.14
+0.01
+0.05%
$23.19
$23.15
$23.43
$23.15
$23.27
2026-07-30
$23.27
+0.04
+0.18%
$23.23
$23.31
$23.35
$23.19
$23.28
2026-07-31
$23.28
-0.07
-0.30%
$23.16
$23.21
$23.22
$23.12
$23.22
2026-08-03
$23.22
+0.01
+0.04%
$23.17
$23.23
$23.39
$23.23
$23.39
2026-08-04
$23.39
+0.03
+0.12%
$23.20
$23.42
$23.53
$23.42
$23.45
2026-08-05
$23.45
-0.08
-0.35%
$23.12
$23.37
$23.38
$23.36
$23.38
2026-08-06
$23.38
-0.08
-0.33%
$23.04
$23.30
$23.30
$23.30
$23.30
2026-08-07
$23.30
+0.29
+1.24%
$23.33
$23.59
$23.71
$23.59
$23.68
2026-08-10
$23.68
-0.07
-0.28%
$23.26
$23.61
$23.61
$23.57
$23.61
2026-08-11
$23.61
+0.07
+0.28%
$23.33
$23.68
$23.78
$23.68
$23.74
2026-08-12
$23.74
+0.10
+0.42%
$23.43
$23.84
$23.88
$23.74
$23.76
2026-08-13
$23.76
+0.17
+0.72%
$23.60
$23.93
$23.98
$23.92
$23.98
2026-08-14
$23.98
-0.02
-0.10%
$23.57
$23.95
$23.95
$23.82
$23.83
2026-08-17
$23.83
-0.08
-0.33%
$23.49
$23.75
$23.75
$23.68
$23.69
2026-08-18
$23.69
-0.08
-0.33%
$23.42
$23.61
$23.61
$23.59
$23.59
2026-08-19
$23.59
+0.13
+0.55%
$23.55
$23.72
$23.77
$23.72
$23.77
2026-08-20
$23.77
-0.17
-0.72%
$23.38
$23.60
$23.60
$23.51
$23.51
2026-08-21
$23.51
-0.07
-0.29%
$23.31
$23.44
$23.45
$23.44
$23.45
2026-08-24
$23.45
+0.05
+0.19%
$23.35
$23.50
$23.50
$23.46
$23.46
2026-08-25
$23.46
+0.14
+0.60%
$23.49
$23.61
$23.61
$23.57
$23.57
2026-08-26
$23.57
-0.15
-0.64%
$23.34
$23.41
$23.41
$23.34
$23.39
2026-08-27
$23.39
-0.09
-0.41%
$23.25
$23.30
$23.35
$23.28
$23.34
2026-08-28
$23.34
-0.00
-0.01%
$23.25
$23.34
$23.34
$23.11
$23.11
2026-09-03
$23.11
-0.17
-0.74%
$23.07
$22.94
$22.94
$22.94
$22.94
2026-09-04
$22.94
+0.09
+0.41%
$23.17
$23.03
$23.03
$22.99
$23.00
2026-09-08
$23.00
+0.05
+0.22%
$23.22
$23.05
$23.05
$22.84
$22.95
2026-09-09
$22.95
-0.00
-0.02%
$23.22
$22.94
$22.94
$22.80
$22.80
2026-09-10
$22.80
-0.33
-1.45%
$22.88
$22.47
$22.47
$22.36
$22.39
2026-09-11
$22.39
+0.04
+0.16%
$22.92
$22.42
$22.42
$22.38
$22.38
2026-09-14
$22.38
-0.14
-0.63%
$22.77
$22.24
$22.38
$22.24
$22.33
2026-09-15
$22.33
-0.24
-1.07%
$22.53
$22.09
$22.09
$22.09
$22.09
2026-09-16
$22.09
-0.13
-0.59%
$22.40
$21.96
$21.96
$21.96
$21.96
2026-09-17
$21.96
+0.27
+1.25%
$22.68
$22.23
$22.23
$22.19
$22.22
2026-09-18
$22.22
-0.14
-0.64%
$22.53
$22.07
$22.07
$22.07
$22.07
2026-09-21
$22.07
+0.09
+0.39%
$22.62
$22.16
$22.24
$22.16
$22.22
2026-09-22
$22.22
+0.07
+0.29%
$22.68
$22.29
$22.29
$22.25
$22.29
2026-09-25
$22.29
-0.95
-4.28%
$21.71
$21.34
$21.40
$21.34
$21.40
2026-09-28
$21.40
-0.26
-1.22%
$21.45
$21.14
$21.14
$21.14
$21.14
2026-09-29
$21.14
-0.08
-0.39%
$21.36
$21.06
$21.06
$20.93
$20.94
2026-09-30
$20.94
-0.03
-0.16%
$21.33
$20.91
$20.91
$20.72
$20.80
2026-10-01
$20.80
+0.01
+0.04%
$21.34
$20.81
$20.93
$20.75
$20.81
2026-10-02
$20.81
+0.17
+0.84%
$21.52
$20.98
$20.98
$20.81
$20.81
2026-10-05
$20.81
-0.02
-0.07%
$21.50
$20.79
$20.79
$20.68
$20.68
2026-10-06
$20.68
-0.04
-0.19%
$21.46
$20.64
$20.66
$20.62
$20.62
2026-10-07
$20.62
-0.20
-0.95%
$21.26
$20.43
$20.43
$20.43
$20.43
2026-10-08
$20.43
-0.02
-0.09%
$21.24
$20.41
$20.41
$20.39
$20.40
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$23.27
$23.16
-0.11
-0.47%
2026-08
$23.16
$23.25
+0.08
+0.36%
2026-09
$23.25
$21.33
-1.92
-8.25%
2026-10
$21.33
$21.24
-0.09
-0.43%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CRDT, with buy/sell triggers plotted right on the chart.