See which saved strategy has the best real backtested win-rate on CRIS, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $2.31 | 584,645 |
| 2026-08-10 | $3.66 | 70,301 |
| 2026-08-07 | $4.02 | 69,370 |
| 2026-08-06 | $4.41 | 78,923 |
| 2026-08-05 | $4.54 | 54,497 |
| 2026-08-04 | $4.72 | 85,076 |
| 2026-08-03 | $5.15 | 83,992 |
| 2026-07-31 | $5.02 | 14,132 |
| 2026-07-30 | $4.96 | 62,344 |
| 2026-07-29 | $4.98 | 66,593 |
| 2026-07-28 | $4.83 | 26,609 |
| 2026-07-27 | $4.69 | 135,848 |
| 2026-07-24 | $4.89 | 108,414 |
| 2026-07-23 | $4.67 | 67,875 |
| 2026-07-22 | $4.94 | 252,765 |
| 2026-07-21 | $4.75 | 50,454 |
| 2026-07-17 | $4.63 | 25,286 |
| 2026-07-16 | $4.98 | 69,762 |
| 2026-07-15 | $4.73 | 45,770 |
| 2026-07-14 | $4.65 | 72,604 |
| 2026-07-13 | $4.75 | 89,864 |
| 2026-07-10 | $4.96 | 61,102 |
| 2026-07-09 | $4.96 | 36,519 |
| 2026-07-08 | $4.93 | 102,218 |
| 2026-07-07 | $5.29 | 205,800 |
| 2026-07-02 | $0.3466 | 2,303,573 |
| 2026-07-01 | $0.4221 | 4,447,413 |
| 2026-06-30 | $0.5221 | 12,433,371 |
| 2026-06-29 | $0.4420 | 17,794,206 |
| 2026-06-26 | $0.3210 | 101,059,877 |