See which saved strategy has the best real backtested win-rate on DARE, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $1.44 | 141,907 |
| 2026-08-10 | $1.36 | 47,274 |
| 2026-08-07 | $1.40 | 88,666 |
| 2026-08-06 | $1.33 | 89,410 |
| 2026-08-05 | $1.34 | 56,194 |
| 2026-08-04 | $1.34 | 133,456 |
| 2026-08-03 | $1.28 | 126,320 |
| 2026-07-31 | $1.22 | 72,083 |
| 2026-07-30 | $1.24 | 139,508 |
| 2026-07-29 | $1.16 | 81,980 |
| 2026-07-28 | $1.19 | 165,381 |
| 2026-07-27 | $1.32 | 167,255 |
| 2026-07-24 | $1.28 | 195,511 |
| 2026-07-23 | $1.26 | 169,209 |
| 2026-07-22 | $1.22 | 263,271 |
| 2026-07-21 | $1.25 | 417,513 |
| 2026-07-17 | $1.96 | 99,297 |
| 2026-07-16 | $1.94 | 197,564 |
| 2026-07-15 | $2.07 | 92,357 |
| 2026-07-14 | $2.07 | 61,199 |
| 2026-07-13 | $2.09 | 158,422 |
| 2026-07-10 | $2.02 | 47,979 |
| 2026-07-09 | $2.07 | 120,928 |
| 2026-07-08 | $2.03 | 98,949 |
| 2026-07-07 | $2.05 | 138,432 |
| 2026-07-02 | $2.09 | 123,797 |
| 2026-07-01 | $2.11 | 116,077 |
| 2026-06-30 | $2.11 | 148,479 |
| 2026-06-29 | $2.10 | 116,114 |
| 2026-06-26 | $2.09 | 107,716 |